Mativ Holdings, Inc. (MATV)
11.92
-0.25
(-2.05%)
USD |
NYSE |
Sep 25, 16:00
11.93
+0.01
(+0.08%)
After-Hours: 19:59
Mativ Holdings Total Return Price : 11.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.92 |
| September 24, 2026 | 12.17 |
| September 23, 2026 | 12.29 |
| September 22, 2026 | 12.56 |
| September 21, 2026 | 12.20 |
| September 18, 2026 | 11.99 |
| September 17, 2026 | 12.14 |
| September 16, 2026 | 12.04 |
| September 15, 2026 | 11.89 |
| September 14, 2026 | 11.81 |
| September 11, 2026 | 11.94 |
| September 10, 2026 | 12.33 |
| September 09, 2026 | 12.44 |
| September 08, 2026 | 12.56 |
| September 04, 2026 | 12.66 |
| September 03, 2026 | 12.52 |
| September 02, 2026 | 12.48 |
| September 01, 2026 | 12.05 |
| August 31, 2026 | 11.89 |
| August 28, 2026 | 12.13 |
| August 27, 2026 | 12.08 |
| August 26, 2026 | 12.23 |
| August 25, 2026 | 12.25 |
| August 24, 2026 | 12.15 |
| August 21, 2026 | 12.37 |
| Date | Value |
|---|---|
| August 20, 2026 | 11.90 |
| August 19, 2026 | 12.05 |
| August 18, 2026 | 11.97 |
| August 17, 2026 | 12.13 |
| August 14, 2026 | 12.11 |
| August 13, 2026 | 11.99 |
| August 12, 2026 | 12.40 |
| August 11, 2026 | 12.69 |
| August 10, 2026 | 12.69 |
| August 07, 2026 | 12.78 |
| August 06, 2026 | 11.58 |
| August 05, 2026 | 9.491 |
| August 04, 2026 | 9.124 |
| August 03, 2026 | 8.996 |
| July 31, 2026 | 8.658 |
| July 30, 2026 | 8.490 |
| July 29, 2026 | 8.619 |
| July 28, 2026 | 8.678 |
| July 27, 2026 | 8.182 |
| July 24, 2026 | 8.053 |
| July 23, 2026 | 7.786 |
| July 22, 2026 | 8.063 |
| July 21, 2026 | 8.014 |
| July 20, 2026 | 7.905 |
| July 17, 2026 | 7.954 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 109.73 |
| Core Molding Technologies, Inc. | 23.21 |
| Eastman Chemical Co. | 66.97 |
| Westlake Corp. | 67.71 |
| Basanite, Inc. | 0.023 |