Mativ Holdings Inc (MATV)
18.35
+0.35
(+1.94%)
USD |
NYSE |
May 02, 16:00
18.35
0.00 (0.00%)
After-Hours: 18:49
Mativ Holdings Total Return Price: 18.35 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 18.00 |
April 30, 2024 | 18.26 |
April 29, 2024 | 18.56 |
April 26, 2024 | 17.88 |
April 25, 2024 | 17.84 |
April 24, 2024 | 18.34 |
April 23, 2024 | 18.19 |
April 22, 2024 | 17.85 |
April 19, 2024 | 17.88 |
April 18, 2024 | 17.60 |
April 17, 2024 | 17.22 |
April 16, 2024 | 17.43 |
April 15, 2024 | 17.41 |
April 12, 2024 | 17.42 |
April 11, 2024 | 17.86 |
April 10, 2024 | 17.74 |
April 09, 2024 | 18.58 |
April 08, 2024 | 18.38 |
April 05, 2024 | 18.61 |
April 04, 2024 | 18.50 |
April 03, 2024 | 18.38 |
April 02, 2024 | 18.65 |
April 01, 2024 | 18.56 |
March 28, 2024 | 18.75 |
March 27, 2024 | 18.41 |
Date | Value |
---|---|
March 26, 2024 | 17.78 |
March 25, 2024 | 17.55 |
March 22, 2024 | 17.45 |
March 21, 2024 | 17.91 |
March 20, 2024 | 18.03 |
March 19, 2024 | 17.54 |
March 18, 2024 | 17.75 |
March 15, 2024 | 17.88 |
March 14, 2024 | 17.54 |
March 13, 2024 | 18.11 |
March 12, 2024 | 18.03 |
March 11, 2024 | 18.17 |
March 08, 2024 | 18.00 |
March 07, 2024 | 18.18 |
March 06, 2024 | 17.94 |
March 05, 2024 | 17.88 |
March 04, 2024 | 17.84 |
March 01, 2024 | 17.50 |
February 29, 2024 | 17.27 |
February 28, 2024 | 16.50 |
February 27, 2024 | 16.89 |
February 26, 2024 | 16.21 |
February 23, 2024 | 16.23 |
February 22, 2024 | 16.69 |
February 21, 2024 | 11.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.24
Minimum
Feb 05 2024
43.01
Maximum
Mar 12 2021
25.15
Average
25.45
Median
Total Return Price Benchmarks
Element Solutions Inc | 23.60 |
Friedman Industries Inc | 19.27 |
Solitario Resources Corp | 0.7635 |
Golden Minerals Co | 0.488 |
Paramount Gold Nevada Corp | 0.41 |