Mativ Holdings, Inc. (MATV)
12.25
-0.22
(-1.76%)
USD |
NYSE |
Aug 24, 16:00
12.24
-0.01
(-0.08%)
After-Hours: 20:00
Mativ Holdings Price : 12.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.41 | 12.74 | 12.04 | 12.25 | 473364.0 |
| Aug 21, 2026 | 12.09 | 12.56 | 12.09 | 12.47 | 397663.0 |
| Aug 20, 2026 | 11.92 | 12.07 | 11.77 | 12.00 | 668264.0 |
| Aug 19, 2026 | 12.20 | 12.48 | 12.09 | 12.15 | 499606.0 |
| Aug 18, 2026 | 12.24 | 12.24 | 11.91 | 12.07 | 373671.0 |
| Aug 17, 2026 | 12.12 | 12.32 | 11.74 | 12.23 | 530274.0 |
| Aug 14, 2026 | 12.15 | 12.30 | 11.86 | 12.21 | 573535.0 |
| Aug 13, 2026 | 12.53 | 12.58 | 11.79 | 12.09 | 666298.0 |
| Aug 12, 2026 | 12.69 | 12.89 | 12.37 | 12.50 | 583860.0 |
| Aug 11, 2026 | 12.75 | 13.36 | 12.75 | 12.80 | 883493.0 |
| Aug 10, 2026 | 12.90 | 13.55 | 12.40 | 12.80 | 1.097M |
| Aug 07, 2026 | 11.39 | 12.89 | 11.26 | 12.89 | 1.415M |
| Aug 06, 2026 | 10.74 | 11.84 | 10.10 | 11.68 | 1.258M |
| Aug 05, 2026 | 9.24 | 9.63 | 9.088 | 9.57 | 525896.0 |
| Aug 04, 2026 | 9.01 | 9.26 | 8.98 | 9.20 | 618138.0 |
| Aug 03, 2026 | 8.91 | 9.20 | 8.86 | 9.07 | 469632.0 |
| Jul 31, 2026 | 8.48 | 8.85 | 8.365 | 8.73 | 462494.0 |
| Jul 30, 2026 | 8.64 | 8.64 | 8.30 | 8.56 | 453616.0 |
| Jul 29, 2026 | 8.63 | 8.79 | 8.475 | 8.69 | 390489.0 |
| Jul 28, 2026 | 8.36 | 8.77 | 8.36 | 8.75 | 409643.0 |
| Jul 27, 2026 | 8.24 | 8.33 | 8.12 | 8.25 | 333300.0 |
| Jul 24, 2026 | 7.97 | 8.255 | 7.820 | 8.12 | 321765.0 |
| Jul 23, 2026 | 8.02 | 8.10 | 7.82 | 7.85 | 506078.0 |
| Jul 22, 2026 | 8.07 | 8.30 | 7.990 | 8.13 | 381551.0 |
| Jul 21, 2026 | 7.97 | 8.10 | 7.75 | 8.08 | 464181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.51 |
| Core Molding Technologies, Inc. | 25.09 |
| Eastman Chemical Co. | 72.69 |
| Westlake Corp. | 76.49 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PE Ratio | 7.726 |
| PS Ratio | 0.3403 |
| Price to Book Value | 1.435 |
| Price to Free Cash Flow | 5.299 |
| Earnings Yield | 12.94% |
| Market Cap | 675.28M |
| Operating PE Ratio | 8.406 |
| Normalized PE Ratio | 6.840 |