Mativ Holdings, Inc. (MATV)
11.94
-0.39
(-3.16%)
USD |
NYSE |
Sep 11, 16:00
11.95
+0.01
(+0.08%)
Pre-Market: 05:13
Mativ Holdings Price : 11.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.54 | 12.54 | 11.92 | 11.94 | 428375.0 |
| Sep 10, 2026 | 12.31 | 12.35 | 12.01 | 12.33 | 379713.0 |
| Sep 09, 2026 | 12.61 | 12.68 | 12.40 | 12.44 | 452254.0 |
| Sep 08, 2026 | 12.60 | 12.69 | 12.39 | 12.56 | 574451.0 |
| Sep 04, 2026 | 12.54 | 12.72 | 12.37 | 12.66 | 409252.0 |
| Sep 03, 2026 | 12.48 | 12.63 | 12.12 | 12.52 | 382983.0 |
| Sep 02, 2026 | 12.10 | 12.64 | 12.10 | 12.48 | 520818.0 |
| Sep 01, 2026 | 11.85 | 12.10 | 11.81 | 12.05 | 388233.0 |
| Aug 31, 2026 | 12.11 | 12.19 | 11.72 | 11.89 | 783619.0 |
| Aug 28, 2026 | 12.13 | 12.32 | 12.00 | 12.13 | 417164.0 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.02 | 12.18 | 573262.0 |
| Aug 26, 2026 | 12.33 | 12.77 | 12.06 | 12.33 | 1.314M |
| Aug 25, 2026 | 12.02 | 12.59 | 11.96 | 12.35 | 550032.0 |
| Aug 24, 2026 | 12.41 | 12.74 | 12.04 | 12.25 | 473364.0 |
| Aug 21, 2026 | 12.09 | 12.56 | 12.09 | 12.47 | 397663.0 |
| Aug 20, 2026 | 11.92 | 12.07 | 11.77 | 12.00 | 668264.0 |
| Aug 19, 2026 | 12.20 | 12.48 | 12.09 | 12.15 | 499606.0 |
| Aug 18, 2026 | 12.24 | 12.24 | 11.91 | 12.07 | 373671.0 |
| Aug 17, 2026 | 12.12 | 12.32 | 11.74 | 12.23 | 530274.0 |
| Aug 14, 2026 | 12.15 | 12.30 | 11.86 | 12.21 | 573535.0 |
| Aug 13, 2026 | 12.53 | 12.58 | 11.79 | 12.09 | 666298.0 |
| Aug 12, 2026 | 12.69 | 12.89 | 12.37 | 12.50 | 583860.0 |
| Aug 11, 2026 | 12.75 | 13.36 | 12.75 | 12.80 | 883493.0 |
| Aug 10, 2026 | 12.90 | 13.55 | 12.40 | 12.80 | 1.097M |
| Aug 07, 2026 | 11.39 | 12.89 | 11.26 | 12.89 | 1.415M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Eastman Chemical Co. | 68.11 |
| Westlake Corp. | 70.81 |
| Basanite, Inc. | 0.0175 |
Price Related Metrics
| PE Ratio | 7.531 |
| PS Ratio | 0.3317 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 5.165 |
| Earnings Yield | 13.28% |
| Market Cap | 658.19M |
| Operating PE Ratio | 8.193 |
| Normalized PE Ratio | 6.667 |