Eastman Chemical (EMN) Price: 65.05

Eastman Chemical Co. (EMN)

65.05 -0.56 (-0.85%) USD | NYSE | Nov 13, 16:00

65.05 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	66.35	66.74	65.56	65.61	836340.0
Nov 11, 2026	66.38	66.82	65.63	66.51	895142.0
Nov 10, 2026	64.84	65.49	64.10	65.45	872162.0
Nov 09, 2026	65.19	66.21	65.03	65.39	1.108M
Nov 06, 2026	65.14	66.14	64.23	64.41	1.073M
Nov 05, 2026	68.16	68.40	64.87	65.71	1.424M
Nov 04, 2026	66.95	68.39	65.86	67.61	1.803M
Nov 03, 2026	66.82	67.09	65.27	65.34	1.403M
Nov 02, 2026	66.68	67.62	66.45	66.78	1.705M
Oct 30, 2026	65.22	66.66	65.00	66.53	1.801M
Oct 29, 2026	67.20	68.16	66.50	67.93	1.727M
Oct 28, 2026	66.34	66.68	65.74	66.67	1.288M
Oct 27, 2026	65.75	66.60	65.51	66.12	1.258M
Oct 26, 2026	65.04	66.26	64.85	65.73	1.524M
Oct 23, 2026	64.68	65.20	63.56	64.93	1.173M
Oct 22, 2026	62.87	65.54	62.87	65.31	1.992M
Oct 21, 2026	63.37	63.67	62.53	63.50	1.696M
Oct 20, 2026	62.53	63.71	62.24	63.50	1.466M
Oct 19, 2026	62.48	62.70	61.94	62.48	1.474M
Oct 16, 2026	63.17	64.26	62.09	62.33	1.764M
Oct 15, 2026	63.07	64.51	62.59	63.87	2.306M
Oct 14, 2026	62.65	63.41	62.24	62.88	1.138M
Oct 13, 2026	62.10	63.07	61.75	63.00	1.353M
Oct 12, 2026	62.79	62.96	62.09	62.10	1.235M
Oct 09, 2026	63.66	63.76	62.55	62.69	982410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks