Eastman Chemical Co. (EMN)
72.72
-1.37
(-1.85%)
USD |
NYSE |
Aug 24, 16:00
72.61
-0.11
(-0.15%)
After-Hours: 20:00
Eastman Chemical Price : 72.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.94 | 74.94 | 73.78 | 74.09 | 795537.0 |
| Aug 20, 2026 | 74.21 | 75.05 | 73.33 | 73.79 | 1.163M |
| Aug 19, 2026 | 73.54 | 75.75 | 73.48 | 75.16 | 1.173M |
| Aug 18, 2026 | 74.00 | 74.10 | 72.80 | 73.00 | 691713.0 |
| Aug 17, 2026 | 73.10 | 74.08 | 72.88 | 73.97 | 705688.0 |
| Aug 14, 2026 | 73.86 | 74.55 | 73.46 | 74.07 | 542230.0 |
| Aug 13, 2026 | 72.58 | 73.88 | 72.45 | 73.77 | 814345.0 |
| Aug 12, 2026 | 74.96 | 74.96 | 72.44 | 72.54 | 871272.0 |
| Aug 11, 2026 | 73.12 | 75.08 | 73.12 | 74.77 | 628859.0 |
| Aug 10, 2026 | 73.25 | 73.86 | 72.40 | 73.42 | 920289.0 |
| Aug 07, 2026 | 73.57 | 74.50 | 73.11 | 73.64 | 661379.0 |
| Aug 06, 2026 | 73.81 | 75.37 | 73.33 | 73.50 | 1.153M |
| Aug 05, 2026 | 74.21 | 74.21 | 72.49 | 73.35 | 1.102M |
| Aug 04, 2026 | 72.06 | 74.00 | 71.03 | 73.90 | 1.596M |
| Aug 03, 2026 | 70.67 | 72.22 | 70.42 | 71.98 | 1.592M |
| Jul 31, 2026 | 69.89 | 70.50 | 67.36 | 69.95 | 1.803M |
| Jul 30, 2026 | 68.46 | 71.32 | 67.49 | 70.07 | 2.277M |
| Jul 29, 2026 | 68.11 | 68.46 | 66.79 | 67.28 | 975836.0 |
| Jul 28, 2026 | 67.93 | 69.55 | 67.93 | 68.14 | 940060.0 |
| Jul 27, 2026 | 68.16 | 68.72 | 67.33 | 67.68 | 1.352M |
| Jul 24, 2026 | 68.06 | 69.04 | 67.76 | 68.20 | 1.039M |
| Jul 23, 2026 | 69.01 | 69.95 | 67.42 | 67.92 | 1.076M |
| Jul 22, 2026 | 69.74 | 70.49 | 68.72 | 69.38 | 2.372M |
| Jul 21, 2026 | 68.39 | 69.56 | 67.42 | 68.99 | 1.334M |
| Jul 20, 2026 | 68.26 | 68.46 | 67.40 | 68.08 | 960234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dow, Inc. | 31.44 |
| Albemarle Corp. | 141.56 |
| Westlake Corp. | 76.46 |
| Core Molding Technologies, Inc. | 25.39 |
| Mativ Holdings, Inc. | 12.24 |
Price Related Metrics
| PE Ratio | 18.94 |
| PS Ratio | 0.9425 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 15.54 |
| Earnings Yield | 5.28% |
| Market Cap | 8.314B |
| Operating PE Ratio | 9.898 |
| Normalized PE Ratio | 16.18 |