Eastman Chemical (EMN) Price: 64.87

Eastman Chemical Co. (EMN)

64.87 +0.82 (+1.28%) USD | NYSE | Oct 02, 16:00

64.86 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.63	65.72	64.20	64.87	1.159M
Oct 01, 2026	64.94	65.29	62.13	64.05	1.846M
Sep 30, 2026	65.67	65.82	64.68	64.84	1.392M
Sep 29, 2026	66.20	66.27	65.40	65.75	1.252M
Sep 28, 2026	66.24	66.97	65.45	66.47	1.273M
Sep 25, 2026	66.44	66.99	66.22	66.97	993546.0
Sep 24, 2026	66.63	66.93	65.35	66.19	1.497M
Sep 23, 2026	66.76	67.59	66.50	66.80	798163.0
Sep 22, 2026	65.94	67.62	65.82	67.07	1.105M
Sep 21, 2026	66.17	66.17	65.01	65.09	1.104M
Sep 18, 2026	65.59	65.94	64.92	65.69	2.036M
Sep 17, 2026	65.90	66.83	65.69	66.24	1.184M
Sep 16, 2026	66.09	66.34	64.42	65.07	1.191M
Sep 15, 2026	66.40	66.57	65.12	65.88	1.751M
Sep 14, 2026	67.50	67.86	66.85	67.00	1.008M
Sep 11, 2026	68.76	69.12	67.62	68.11	1.518M
Sep 10, 2026	68.11	68.45	67.47	68.38	1.145M
Sep 09, 2026	70.46	70.99	68.30	68.34	1.127M
Sep 08, 2026	71.10	71.49	69.81	70.39	868860.0
Sep 04, 2026	71.73	71.73	70.16	71.19	627318.0
Sep 03, 2026	72.96	72.96	70.35	70.77	633819.0
Sep 02, 2026	70.48	72.82	70.48	72.16	968486.0
Sep 01, 2026	71.69	71.94	69.96	70.14	998982.0
Aug 31, 2026	73.33	73.47	72.02	72.44	1.129M
Aug 28, 2026	73.36	74.10	72.36	73.03	770648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks