Eastman Chemical (EMN) Price: 64.93

Eastman Chemical Co. (EMN)

64.93 -0.38 (-0.58%) USD | NYSE | Oct 23, 16:00

64.91 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.68	65.20	63.56	64.93	1.173M
Oct 22, 2026	62.87	65.54	62.87	65.31	1.992M
Oct 21, 2026	63.37	63.67	62.53	63.50	1.696M
Oct 20, 2026	62.53	63.71	62.24	63.50	1.466M
Oct 19, 2026	62.48	62.70	61.94	62.48	1.474M
Oct 16, 2026	63.17	64.26	62.09	62.33	1.764M
Oct 15, 2026	63.07	64.51	62.59	63.87	2.306M
Oct 14, 2026	62.65	63.41	62.24	62.88	1.138M
Oct 13, 2026	62.10	63.07	61.75	63.00	1.353M
Oct 12, 2026	62.79	62.96	62.09	62.10	1.235M
Oct 09, 2026	63.66	63.76	62.55	62.69	982410.0
Oct 08, 2026	64.18	64.18	62.76	63.76	1.989M
Oct 07, 2026	64.03	64.53	62.94	63.25	1.598M
Oct 06, 2026	65.19	65.74	63.75	64.11	1.407M
Oct 05, 2026	66.28	66.28	64.26	64.94	1.363M
Oct 02, 2026	64.63	65.72	64.20	64.87	1.159M
Oct 01, 2026	64.94	65.29	62.13	64.05	1.846M
Sep 30, 2026	65.67	65.82	64.68	64.84	1.392M
Sep 29, 2026	66.20	66.27	65.40	65.75	1.252M
Sep 28, 2026	66.24	66.97	65.45	66.47	1.273M
Sep 25, 2026	66.44	66.99	66.22	66.97	993546.0
Sep 24, 2026	66.63	66.93	65.35	66.19	1.497M
Sep 23, 2026	66.76	67.59	66.50	66.80	798163.0
Sep 22, 2026	65.94	67.62	65.82	67.07	1.105M
Sep 21, 2026	66.17	66.17	65.01	65.09	1.104M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks