WANG & LEE Group Price Trends

WANG & LEE Group Inc (WLGS)

4.01 -0.88 (-18.00%) USD | NASDAQ | Nov 13, 16:00

3.91 -0.10 (-2.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	4.84	4.989	3.85	4.01	65747.00
Nov 12, 2024	3.74	5.00	3.721	4.89	198627.0
Nov 11, 2024	3.61	4.20	3.58	4.20	146226.0
Nov 08, 2024	3.50	3.60	3.34	3.51	42669.00
Nov 07, 2024	3.49	3.687	3.15	3.36	70018.00
Nov 06, 2024	3.51	3.68	3.330	3.49	50662.00
Nov 05, 2024	2.75	3.85	2.75	3.51	158318.0
Nov 04, 2024	3.15	3.29	2.36	2.75	98105.00
Nov 01, 2024	3.39	3.39	2.86	3.00	192034.0
Oct 31, 2024	3.67	3.679	3.201	3.31	61001.00
Oct 30, 2024	3.07	3.479	2.90	3.46	51359.00
Oct 29, 2024	3.10	3.20	3.04	3.16	57762.00
Oct 28, 2024	2.34	3.19	2.34	3.04	98223.00
Oct 25, 2024	2.24	2.47	2.20	2.38	43413.00
Oct 24, 2024	2.12	2.600	2.02	2.32	76989.00
Oct 23, 2024	2.557	2.630	2.10	2.18	145153.0
Oct 22, 2024	2.62	2.70	2.20	2.40	58707.00
Oct 21, 2024	2.65	2.93	2.30	2.48	325380.0
Oct 18, 2024	2.41	3.090	2.41	2.75	67323.00
Oct 17, 2024	3.13	3.290	2.33	2.40	304682.0
Oct 16, 2024	2.46	3.564	2.46	3.22	503879.0
Oct 15, 2024	2.27	4.20	1.66	2.43	3.159M
Oct 14, 2024	1.88	2.272	1.88	2.20	130806.0
Oct 11, 2024	1.80	2.00	1.550	1.92	62340.00
Oct 10, 2024	1.420	1.80	1.420	1.70	63025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40

Minimum

Nov 16 2023

4.89

Maximum

Nov 12 2024

1.015

Average

0.7125

Median

Price Benchmarks

China Natural Resources Inc	0.6321
Euro Tech Holdings Co Ltd	1.45
Highway Holdings Ltd	1.990
Intelligent Living Application Group Inc	1.06
Roma Green Finance Ltd	0.76

Price Related Metrics

Market Cap

60.53M