WANG & LEE Group Inc (WLGS)

4.22 +0.30 (+7.65%) USD  |  NASDAQ  |  Nov 22, 16:00
4.31 +0.09 (+2.13%) Pre-Market: 20:00
More

WANG & LEE Group Price: 4.22 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 3.80 4.44 3.30 4.22 45886.00
Nov 21, 2024 4.18 4.18 3.79 3.92 26845.00
Nov 20, 2024 3.97 4.30 3.88 4.07 36291.00
Nov 19, 2024 3.66 3.963 3.560 3.83 18819.00
Nov 18, 2024 3.61 3.96 3.51 3.75 34573.00
Nov 15, 2024 4.00 4.00 3.62 3.62 45837.00
Nov 14, 2024 3.93 4.25 3.00 3.940 150379.0
Nov 13, 2024 4.84 4.989 3.85 3.92 66771.00
Nov 12, 2024 3.74 5.00 3.721 4.89 198627.0
Nov 11, 2024 3.61 4.20 3.58 4.20 146226.0
Nov 08, 2024 3.50 3.60 3.34 3.51 42669.00
Nov 07, 2024 3.49 3.687 3.15 3.36 70018.00
Nov 06, 2024 3.51 3.68 3.330 3.49 50662.00
Nov 05, 2024 2.75 3.85 2.75 3.51 158318.0
Nov 04, 2024 3.15 3.29 2.36 2.75 98105.00
Nov 01, 2024 3.39 3.39 2.86 3.00 192034.0
Oct 31, 2024 3.67 3.679 3.201 3.31 61001.00
Oct 30, 2024 3.07 3.479 2.90 3.46 51359.00
Oct 29, 2024 3.10 3.20 3.04 3.16 57762.00
Oct 28, 2024 2.34 3.19 2.34 3.04 98223.00
Oct 25, 2024 2.24 2.47 2.20 2.38 43413.00
Oct 24, 2024 2.12 2.600 2.02 2.32 76989.00
Oct 23, 2024 2.557 2.630 2.10 2.18 145153.0
Oct 22, 2024 2.62 2.70 2.20 2.40 58707.00
Oct 21, 2024 2.65 2.93 2.30 2.48 325380.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Nov 16 2023
4.89
Maximum
Nov 12 2024
1.065
Average
0.7206
Median
Nov 22 2023

Price Benchmarks

China Natural Resources Inc 0.6303
Euro Tech Holdings Co Ltd 1.43
Highway Holdings Ltd 1.95
Intelligent Living Application Group Inc 1.02
Roma Green Finance Ltd 0.684

Price Related Metrics

Market Cap 63.70M