WANG & LEE Group Price Trends

WANG & LEE Group Inc (WLGS)

0.5348 -0.01 (-2.16%) USD | NASDAQ | May 01, 16:00

0.5495 +0.01 (+2.75%) After-Hours: 07:01

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.5471	0.5499	0.5005	0.5348	28911.00
Apr 30, 2024	0.53	0.57	0.4805	0.5466	86615.00
Apr 29, 2024	0.523	0.554	0.523	0.5349	16125.00
Apr 26, 2024	0.56	0.60	0.53	0.53	69962.00
Apr 25, 2024	0.55	0.6095	0.55	0.5502	101214.0
Apr 24, 2024	0.6111	0.612	0.55	0.59	106236.0
Apr 23, 2024	0.57	0.63	0.53	0.63	283768.0
Apr 22, 2024	0.67	0.76	0.59	0.6201	1.050M
Apr 19, 2024	0.55	0.6099	0.4505	0.595	2.518M
Apr 18, 2024	0.5315	0.5315	0.49	0.50	1.878M
Apr 17, 2024	0.481	0.51	0.47	0.50	26999.00
Apr 16, 2024	0.57	0.57	0.463	0.4744	38876.00
Apr 15, 2024	0.60	0.60	0.51	0.52	7322.00
Apr 12, 2024	0.52	0.55	0.505	0.505	52412.00
Apr 11, 2024	0.5741	0.5741	0.51	0.5119	32023.00
Apr 10, 2024	0.522	0.5646	0.522	0.53	12628.00
Apr 09, 2024	0.567	0.575	0.51	0.541	20109.00
Apr 08, 2024	0.51	0.58	0.51	0.548	41582.00
Apr 05, 2024	0.54	0.5629	0.50	0.5103	59407.00
Apr 04, 2024	0.59	0.59	0.55	0.551	9954.00
Apr 03, 2024	0.5301	0.588	0.5301	0.575	11032.00
Apr 02, 2024	0.59	0.59	0.5324	0.56	48331.00
Apr 01, 2024	0.61	0.619	0.5803	0.5841	12999.00
Mar 28, 2024	0.5913	0.61	0.58	0.58	45366.00
Mar 27, 2024	0.586	0.5991	0.586	0.59	10420.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40

Minimum

Nov 16 2023

3.14

Maximum

Apr 21 2023

0.9465

Average

0.8103

Median

Price Benchmarks

China Natural Resources Inc	0.98
Euro Tech Holdings Co Ltd	1.62
Highway Holdings Ltd	2.101
Intelligent Living Application Group Inc	0.5659
Roma Green Finance Ltd	0.6785

Price Related Metrics

PS Ratio	1.183
Price to Book Value	1.350
Earnings Yield	-3.74%
Market Cap	8.072M