Euro Tech Holdings Co. Ltd. (CLWT)
1.58
+0.03
(+1.94%)
USD |
NASDAQ |
Sep 11, 16:00
1.63
+0.05
(+3.16%)
After-Hours: 20:00
Euro Tech Holdings Price : 1.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.69 | 1.69 | 1.56 | 1.58 | 10663.00 |
| Sep 10, 2026 | 1.650 | 1.65 | 1.455 | 1.55 | 64086.00 |
| Sep 09, 2026 | 1.705 | 1.73 | 1.69 | 1.69 | 2614.00 |
| Sep 08, 2026 | 1.62 | 1.75 | 1.62 | 1.705 | 26445.00 |
| Sep 04, 2026 | 1.62 | 1.68 | 1.59 | 1.64 | 8072.00 |
| Sep 03, 2026 | 1.615 | 1.633 | 1.58 | 1.619 | 11775.00 |
| Sep 02, 2026 | 1.65 | 1.68 | 1.621 | 1.635 | 3971.00 |
| Sep 01, 2026 | 1.56 | 1.67 | 1.56 | 1.62 | 18022.00 |
| Aug 31, 2026 | 1.610 | 1.66 | 1.60 | 1.66 | 14250.00 |
| Aug 28, 2026 | 1.61 | 1.65 | 1.56 | 1.605 | 12092.00 |
| Aug 27, 2026 | 1.65 | 1.73 | 1.61 | 1.665 | 21239.00 |
| Aug 26, 2026 | 1.67 | 1.72 | 1.626 | 1.70 | 27310.00 |
| Aug 25, 2026 | 1.62 | 1.66 | 1.57 | 1.63 | 10495.00 |
| Aug 24, 2026 | 1.56 | 1.64 | 1.56 | 1.62 | 5427.00 |
| Aug 21, 2026 | 1.56 | 1.65 | 1.56 | 1.60 | 3400.00 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 11118.00 |
| Aug 19, 2026 | 1.65 | 1.705 | 1.60 | 1.60 | 21471.00 |
| Aug 18, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | 9510.00 |
| Aug 17, 2026 | 1.74 | 1.745 | 1.66 | 1.66 | 20806.00 |
| Aug 14, 2026 | 1.64 | 1.77 | 1.640 | 1.69 | 56729.00 |
| Aug 13, 2026 | 1.62 | 1.645 | 1.600 | 1.64 | 6978.00 |
| Aug 12, 2026 | 1.65 | 1.71 | 1.60 | 1.641 | 44900.00 |
| Aug 11, 2026 | 1.55 | 1.70 | 1.53 | 1.66 | 66287.00 |
| Aug 10, 2026 | 1.58 | 1.62 | 1.53 | 1.57 | 14587.00 |
| Aug 07, 2026 | 1.51 | 1.65 | 1.51 | 1.59 | 38795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transcat, Inc. | 84.31 |
| TransAKT Ltd. | 0.0075 |
| AMETEK, Inc. | 241.87 |
| Emerson Electric Co. | 152.19 |
| ESCO Technologies, Inc. | 270.30 |
Price Related Metrics
| PS Ratio | 0.9105 |
| Earnings Yield | 1.30% |
| Market Cap | 12.49M |
| Normalized PE Ratio | 76.70 |