Euro Tech Holdings Co. Ltd. (CLWT)
1.60
+0.03
(+1.91%)
USD |
NASDAQ |
Aug 21, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Euro Tech Holdings Price : 1.60 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.56 | 1.65 | 1.56 | 1.60 | 3400.00 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 11118.00 |
| Aug 19, 2026 | 1.65 | 1.705 | 1.60 | 1.60 | 21471.00 |
| Aug 18, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | 9510.00 |
| Aug 17, 2026 | 1.74 | 1.745 | 1.66 | 1.66 | 20806.00 |
| Aug 14, 2026 | 1.64 | 1.77 | 1.640 | 1.69 | 56729.00 |
| Aug 13, 2026 | 1.62 | 1.645 | 1.600 | 1.64 | 6978.00 |
| Aug 12, 2026 | 1.65 | 1.71 | 1.60 | 1.641 | 44900.00 |
| Aug 11, 2026 | 1.55 | 1.70 | 1.53 | 1.66 | 66287.00 |
| Aug 10, 2026 | 1.58 | 1.62 | 1.53 | 1.57 | 14587.00 |
| Aug 07, 2026 | 1.51 | 1.65 | 1.51 | 1.59 | 38795.00 |
| Aug 06, 2026 | 1.49 | 1.527 | 1.49 | 1.51 | 10410.00 |
| Aug 05, 2026 | 1.52 | 1.53 | 1.47 | 1.49 | 10712.00 |
| Aug 04, 2026 | 1.49 | 1.505 | 1.47 | 1.48 | 6250.00 |
| Aug 03, 2026 | 1.45 | 1.529 | 1.45 | 1.49 | 17731.00 |
| Jul 31, 2026 | 1.51 | 1.54 | 1.46 | 1.49 | 26248.00 |
| Jul 30, 2026 | 1.525 | 1.57 | 1.50 | 1.54 | 22751.00 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 19458.00 |
| Jul 28, 2026 | 1.54 | 1.57 | 1.53 | 1.53 | 5624.00 |
| Jul 27, 2026 | 1.55 | 1.59 | 1.53 | 1.58 | 15237.00 |
| Jul 24, 2026 | 1.582 | 1.64 | 1.56 | 1.57 | 22960.00 |
| Jul 23, 2026 | 1.61 | 1.70 | 1.58 | 1.65 | 60020.00 |
| Jul 22, 2026 | 1.58 | 1.67 | 1.56 | 1.62 | 30086.00 |
| Jul 21, 2026 | 1.53 | 1.68 | 1.53 | 1.59 | 63462.00 |
| Jul 20, 2026 | 1.53 | 1.60 | 1.53 | 1.57 | 24219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transcat, Inc. | 87.68 |
| TransAKT Ltd. | 0.035 |
| AMETEK, Inc. | 242.30 |
| Emerson Electric Co. | 157.57 |
| ESCO Technologies, Inc. | 275.71 |
Price Related Metrics
| PS Ratio | 0.9221 |
| Earnings Yield | 1.29% |
| Market Cap | 12.64M |
| Normalized PE Ratio | 77.67 |