Price Chart

View Price for CLWT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 1.31 1.44 1.16 1.28 664026.0
Jun 08, 2026 1.15 1.50 1.149 1.480 1.142M
Jun 05, 2026 1.21 1.24 1.170 1.23 12441.00
Jun 04, 2026 1.215 1.22 1.16 1.16 7483.00
Jun 03, 2026 1.220 1.25 1.22 1.22 1920.00
Jun 02, 2026 1.21 1.21 1.20 1.205 898.00
Jun 01, 2026 1.24 1.24 1.24 1.24 629.00
May 29, 2026 1.24 1.24 1.22 1.22 525.00
May 28, 2026 1.20 1.359 1.18 1.29 94451.00
May 27, 2026 1.24 1.24 1.16 1.16 979.00
May 26, 2026 1.165 1.234 1.165 1.17 1088.00
May 22, 2026 1.22 1.24 1.22 1.22 1159.00
May 21, 2026 1.16 1.21 1.15 1.21 7802.00
May 20, 2026 1.19 1.19 1.14 1.16 2353.00
May 19, 2026 1.14 1.161 1.14 1.14 1363.00
May 18, 2026 1.197 1.20 1.16 1.16 2293.00
May 15, 2026 1.25 1.25 1.15 1.20 4596.00
May 14, 2026 1.160 1.160 1.160 1.160 955.00
May 13, 2026 1.236 1.236 1.180 1.180 11166.00
May 12, 2026 1.15 1.16 1.15 1.15 2421.00
May 11, 2026 1.16 1.25 1.15 1.205 1913.00
May 08, 2026 1.20 1.24 1.160 1.17 8108.00
May 07, 2026 1.25 1.25 1.25 1.25 984.00
May 06, 2026 1.18 1.24 1.15 1.22 11877.00
May 05, 2026 1.215 1.216 1.12 1.12 28010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics