Euro Tech Holdings (CLWT) Price: 1.34

Euro Tech Holdings Co. Ltd. (CLWT)

1.34 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

1.34 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.35	1.35	1.34	1.34	4954.00
Oct 01, 2026	1.413	1.413	1.34	1.34	3272.00
Sep 30, 2026	1.38	1.405	1.38	1.38	2507.00
Sep 29, 2026	1.40	1.40	1.38	1.38	1861.00
Sep 28, 2026	1.36	1.415	1.36	1.40	8470.00
Sep 25, 2026	1.44	1.44	1.37	1.37	26043.00
Sep 24, 2026	1.535	1.535	1.45	1.45	16143.00
Sep 23, 2026	1.500	1.505	1.50	1.505	1875.00
Sep 22, 2026	1.51	1.52	1.50	1.51	4023.00
Sep 21, 2026	1.536	1.54	1.51	1.52	2646.00
Sep 18, 2026	1.480	1.54	1.480	1.54	6626.00
Sep 17, 2026	1.54	1.57	1.51	1.51	7008.00
Sep 16, 2026	1.500	1.53	1.490	1.53	14845.00
Sep 15, 2026	1.55	1.58	1.50	1.53	15936.00
Sep 14, 2026	1.58	1.61	1.58	1.58	3177.00
Sep 11, 2026	1.69	1.69	1.56	1.58	10663.00
Sep 10, 2026	1.650	1.65	1.455	1.55	64086.00
Sep 09, 2026	1.705	1.73	1.69	1.69	2614.00
Sep 08, 2026	1.62	1.75	1.62	1.705	26445.00
Sep 04, 2026	1.62	1.68	1.59	1.64	8072.00
Sep 03, 2026	1.615	1.633	1.58	1.619	11775.00
Sep 02, 2026	1.65	1.68	1.621	1.635	3971.00
Sep 01, 2026	1.56	1.67	1.56	1.62	18022.00
Aug 31, 2026	1.610	1.66	1.60	1.66	14250.00
Aug 28, 2026	1.61	1.65	1.56	1.605	12092.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

NPK International, Inc.	11.79
Transcat, Inc.	90.39
TransAKT Ltd.	0.023
Xinyi Glass Holdings Ltd.	21.08
Karat Packaging, Inc.	54.57

Price Related Metrics

Market Cap

10.59M