Euro Tech Holdings Co Ltd (CLWT)
1.45
-0.03
(-2.03%)
USD |
NASDAQ |
Nov 13, 16:00
Euro Tech Holdings Price: 1.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.469 | 1.48 | 1.444 | 1.45 | 2191.00 |
| Nov 12, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 2873.00 |
| Nov 11, 2024 | 1.45 | 1.48 | 1.42 | 1.48 | 2239.00 |
| Nov 08, 2024 | 1.42 | 1.460 | 1.39 | 1.42 | 4055.00 |
| Nov 07, 2024 | 1.43 | 1.45 | 1.388 | 1.43 | 18888.00 |
| Nov 06, 2024 | 1.44 | 1.52 | 1.40 | 1.50 | 9976.00 |
| Nov 05, 2024 | 1.446 | 1.50 | 1.42 | 1.49 | 6833.00 |
| Nov 04, 2024 | 1.54 | 1.55 | 1.42 | 1.54 | 10310.00 |
| Nov 01, 2024 | 1.493 | 1.53 | 1.493 | 1.50 | 759.00 |
| Oct 31, 2024 | 1.49 | 1.56 | 1.46 | 1.54 | 3578.00 |
| Oct 30, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2928.00 |
| Oct 29, 2024 | 1.55 | 1.56 | 1.498 | 1.55 | 2273.00 |
| Oct 28, 2024 | 1.54 | 1.55 | 1.45 | 1.52 | 4881.00 |
| Oct 25, 2024 | 1.54 | 1.57 | 1.44 | 1.57 | 5760.00 |
| Oct 24, 2024 | 1.48 | 1.54 | 1.440 | 1.54 | 2744.00 |
| Oct 23, 2024 | 1.51 | 1.55 | 1.43 | 1.53 | 5397.00 |
| Oct 22, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 1522.00 |
| Oct 21, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | 3301.00 |
| Oct 18, 2024 | 1.49 | 1.54 | 1.49 | 1.54 | 21406.00 |
| Oct 17, 2024 | 1.50 | 1.50 | 1.455 | 1.49 | 991.00 |
| Oct 16, 2024 | 1.55 | 1.55 | 1.41 | 1.49 | 15633.00 |
| Oct 15, 2024 | 1.53 | 1.58 | 1.45 | 1.51 | 9452.00 |
| Oct 14, 2024 | 1.635 | 1.64 | 1.52 | 1.60 | 16127.00 |
| Oct 11, 2024 | 1.64 | 1.65 | 1.575 | 1.65 | 2802.00 |
| Oct 10, 2024 | 1.62 | 1.66 | 1.541 | 1.66 | 2106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Mar 23 2020
3.32
Maximum
Jul 12 2021
1.547
Average
1.49
Median
Sep 06 2022
Price Benchmarks
Price Related Metrics
| Market Cap | 11.19M |