Euro Tech Holdings Co. Ltd. (CLWT)
1.32
+0.04
(+3.12%)
USD |
NASDAQ |
Jun 10, 16:00
1.26
-0.06
(-4.55%)
After-Hours: 17:15
Euro Tech Holdings Price : 1.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.31 | 1.44 | 1.16 | 1.28 | 664026.0 |
| Jun 08, 2026 | 1.15 | 1.50 | 1.149 | 1.480 | 1.142M |
| Jun 05, 2026 | 1.21 | 1.24 | 1.170 | 1.23 | 12441.00 |
| Jun 04, 2026 | 1.215 | 1.22 | 1.16 | 1.16 | 7483.00 |
| Jun 03, 2026 | 1.220 | 1.25 | 1.22 | 1.22 | 1920.00 |
| Jun 02, 2026 | 1.21 | 1.21 | 1.20 | 1.205 | 898.00 |
| Jun 01, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 629.00 |
| May 29, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 525.00 |
| May 28, 2026 | 1.20 | 1.359 | 1.18 | 1.29 | 94451.00 |
| May 27, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 979.00 |
| May 26, 2026 | 1.165 | 1.234 | 1.165 | 1.17 | 1088.00 |
| May 22, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1159.00 |
| May 21, 2026 | 1.16 | 1.21 | 1.15 | 1.21 | 7802.00 |
| May 20, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 2353.00 |
| May 19, 2026 | 1.14 | 1.161 | 1.14 | 1.14 | 1363.00 |
| May 18, 2026 | 1.197 | 1.20 | 1.16 | 1.16 | 2293.00 |
| May 15, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 4596.00 |
| May 14, 2026 | 1.160 | 1.160 | 1.160 | 1.160 | 955.00 |
| May 13, 2026 | 1.236 | 1.236 | 1.180 | 1.180 | 11166.00 |
| May 12, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 2421.00 |
| May 11, 2026 | 1.16 | 1.25 | 1.15 | 1.205 | 1913.00 |
| May 08, 2026 | 1.20 | 1.24 | 1.160 | 1.17 | 8108.00 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 984.00 |
| May 06, 2026 | 1.18 | 1.24 | 1.15 | 1.22 | 11877.00 |
| May 05, 2026 | 1.215 | 1.216 | 1.12 | 1.12 | 28010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NPK International, Inc. | 14.60 |
| Transcat, Inc. | 88.17 |
| China Shoe Holdings, Inc. | 0.0000 |
| TransAKT Ltd. | 0.0027 |
| Noble Group Ltd. | 0.0000 |
Price Related Metrics
| PE Ratio | 64.08 |
| PS Ratio | 0.7606 |
| Earnings Yield | 1.56% |
| Normalized PE Ratio | 64.08 |