Highway Holdings Ltd (HIHO)
2.11
+0.01
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
2.09
-0.02
(-0.95%)
After-Hours: 20:00
Highway Holdings Price: 2.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.03 | 2.17 | 2.03 | 2.11 | 9692.00 |
Apr 25, 2024 | 2.10 | 2.101 | 2.10 | 2.101 | 894.00 |
Apr 24, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 1318.00 |
Apr 23, 2024 | 2.18 | 2.18 | 2.10 | 2.126 | 3573.00 |
Apr 22, 2024 | 2.084 | 2.119 | 2.08 | 2.08 | 1114.00 |
Apr 19, 2024 | 2.11 | 2.148 | 2.09 | 2.09 | 8664.00 |
Apr 18, 2024 | 2.15 | 2.25 | 2.135 | 2.25 | 2340.00 |
Apr 17, 2024 | 2.15 | 2.15 | 2.14 | 2.146 | 1868.00 |
Apr 16, 2024 | 2.194 | 2.194 | 2.13 | 2.15 | 13222.00 |
Apr 15, 2024 | 2.22 | 2.240 | 2.19 | 2.19 | 5883.00 |
Apr 12, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1774.00 |
Apr 11, 2024 | 2.14 | 2.205 | 2.14 | 2.15 | 2851.00 |
Apr 10, 2024 | 2.208 | 2.36 | 2.13 | 2.208 | 15246.00 |
Apr 09, 2024 | 2.15 | 2.169 | 2.15 | 2.15 | 3395.00 |
Apr 08, 2024 | 2.21 | 2.21 | 2.13 | 2.15 | 2603.00 |
Apr 05, 2024 | 2.22 | 2.23 | 2.130 | 2.17 | 9284.00 |
Apr 04, 2024 | 2.12 | 2.15 | 2.12 | 2.15 | 1484.00 |
Apr 03, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.000 |
Apr 02, 2024 | 2.13 | 2.130 | 2.11 | 2.12 | 4255.00 |
Apr 01, 2024 | 2.10 | 2.14 | 2.06 | 2.085 | 4454.00 |
Mar 28, 2024 | 2.04 | 2.14 | 2.04 | 2.10 | 17025.00 |
Mar 27, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 1365.00 |
Mar 26, 2024 | 2.02 | 2.049 | 2.01 | 2.049 | 3691.00 |
Mar 25, 2024 | 2.00 | 2.045 | 2.00 | 2.04 | 3107.00 |
Mar 22, 2024 | 2.04 | 2.05 | 2.00 | 2.040 | 2363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Dec 30 2019
5.55
Maximum
Feb 17 2021
2.636
Average
2.275
Median
Jan 25 2023
Price Benchmarks
China Natural Resources Inc | 0.961 |
Euro Tech Holdings Co Ltd | 1.56 |
Intelligent Living Application Group Inc | 0.6926 |
WANG & LEE Group Inc | 0.53 |
Roma Green Finance Ltd | 0.7742 |
Price Related Metrics
PS Ratio | 0.917 |
Price to Book Value | 1.197 |
Earnings Yield | -13.27% |
Market Cap | 9.319M |