Highway Holdings Ltd (HIHO)

1.95 +0.02 (+1.04%) USD  |  NASDAQ  |  Nov 22, 16:00
1.92 -0.03 (-1.54%) Pre-Market: 20:00
More

Highway Holdings Price: 1.95 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 1.93 1.95 1.91 1.95 4315.00
Nov 21, 2024 1.914 1.940 1.91 1.93 4066.00
Nov 20, 2024 1.935 1.94 1.91 1.935 9162.00
Nov 19, 2024 1.95 1.97 1.91 1.96 17254.00
Nov 18, 2024 1.94 2.00 1.94 1.955 10696.00
Nov 15, 2024 1.97 2.036 1.97 2.00 7354.00
Nov 14, 2024 2.03 2.063 1.98 2.001 11200.00
Nov 13, 2024 1.95 2.08 1.95 1.990 9990.00
Nov 12, 2024 1.94 1.99 1.94 1.97 9699.00
Nov 11, 2024 1.92 2.070 1.92 1.95 86972.00
Nov 08, 2024 1.892 1.920 1.89 1.920 4017.00
Nov 07, 2024 1.918 1.92 1.91 1.911 12279.00
Nov 06, 2024 1.91 1.945 1.89 1.918 9979.00
Nov 05, 2024 1.91 1.969 1.90 1.92 5353.00
Nov 04, 2024 1.90 1.91 1.89 1.91 15032.00
Nov 01, 2024 1.891 1.91 1.89 1.902 8453.00
Oct 31, 2024 1.89 1.93 1.88 1.91 43020.00
Oct 30, 2024 1.89 1.93 1.88 1.90 33460.00
Oct 29, 2024 1.91 1.94 1.89 1.89 32387.00
Oct 28, 2024 1.89 1.94 1.89 1.908 30587.00
Oct 25, 2024 1.99 2.04 1.875 1.90 196976.0
Oct 24, 2024 2.27 2.35 2.032 2.065 257970.0
Oct 23, 2024 2.75 2.75 2.057 2.36 968966.0
Oct 22, 2024 2.57 2.88 2.11 2.54 6.068M
Oct 21, 2024 1.94 1.96 1.920 1.96 1303.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.57
Minimum
Dec 30 2019
5.55
Maximum
Feb 17 2021
2.615
Average
2.205
Median

Price Benchmarks

China Natural Resources Inc 0.6303
Euro Tech Holdings Co Ltd 1.43
Intelligent Living Application Group Inc 1.02
WANG & LEE Group Inc 4.22
Roma Green Finance Ltd 0.684

Price Related Metrics

PS Ratio 1.138
Price to Book Value 1.266
Earnings Yield -6.15%
Market Cap 8.584M