Intelligent Living Application Group, Inc. (ILAG)
3.13
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
3.14
+0.01
(+0.32%)
After-Hours: 20:00
Intelligent Living Application Group Price : 3.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.151 | 3.151 | 3.13 | 3.13 | 1750.00 |
| Aug 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 204.00 |
| Aug 20, 2026 | 3.328 | 3.328 | 3.13 | 3.13 | 808.00 |
| Aug 19, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 1883.00 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 461.00 |
| Aug 17, 2026 | 3.23 | 3.31 | 2.91 | 3.30 | 3251.00 |
| Aug 14, 2026 | 3.220 | 3.220 | 3.220 | 3.220 | 84.00 |
| Aug 13, 2026 | 3.220 | 3.220 | 3.220 | 3.220 | 135.00 |
| Aug 12, 2026 | 3.22 | 3.220 | 3.22 | 3.220 | 693.00 |
| Aug 11, 2026 | 3.180 | 3.180 | 3.180 | 3.180 | 492.00 |
| Aug 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 490.00 |
| Aug 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 698.00 |
| Aug 06, 2026 | 3.16 | 3.16 | 3.142 | 3.142 | 598.00 |
| Aug 05, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 866.00 |
| Aug 04, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 39.00 |
| Aug 03, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 1765.00 |
| Jul 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 199.00 |
| Jul 30, 2026 | 3.20 | 3.42 | 3.111 | 3.33 | 4269.00 |
| Jul 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 145.00 |
| Jul 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 135.00 |
| Jul 27, 2026 | 3.52 | 3.57 | 3.310 | 3.42 | 5257.00 |
| Jul 24, 2026 | 3.60 | 3.60 | 3.34 | 3.452 | 12649.00 |
| Jul 23, 2026 | 3.19 | 3.77 | 3.19 | 3.46 | 11346.00 |
| Jul 22, 2026 | 3.48 | 3.50 | 3.312 | 3.46 | 4019.00 |
| Jul 21, 2026 | 3.16 | 3.520 | 3.158 | 3.36 | 20073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.10 |
| A. O. Smith Corp. | 62.72 |
| AZZ, Inc. | 140.76 |
| CompX International, Inc. | 31.37 |
| Euro Tech Holdings Co. Ltd. | 1.62 |
Price Related Metrics
| PS Ratio | 1.419 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -300.9% |
| Market Cap | 6.501M |
| PEGY Ratio | -0.0001 |