Intelligent Living Application Group Inc (ILAG)
1.06
+0.01
(+1.20%)
USD |
NASDAQ |
Nov 13, 16:00
1.04
-0.02
(-1.89%)
After-Hours: 20:00
Intelligent Living Application Group Price: 1.06 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.06 | 1.070 | 1.039 | 1.06 | 10256.00 |
| Nov 12, 2024 | 1.02 | 1.050 | 1.02 | 1.047 | 7841.00 |
| Nov 11, 2024 | 0.98 | 1.04 | 0.98 | 1.04 | 17109.00 |
| Nov 08, 2024 | 1.00 | 1.03 | 0.98 | 0.9999 | 14162.00 |
| Nov 07, 2024 | 1.038 | 1.040 | 1.01 | 1.01 | 3120.00 |
| Nov 06, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 8356.00 |
| Nov 05, 2024 | 1.00 | 1.03 | 0.9566 | 0.96 | 20219.00 |
| Nov 04, 2024 | 1.09 | 1.09 | 1.010 | 1.04 | 6990.00 |
| Nov 01, 2024 | 1.090 | 1.090 | 1.04 | 1.060 | 5131.00 |
| Oct 31, 2024 | 1.06 | 1.090 | 1.04 | 1.070 | 11203.00 |
| Oct 30, 2024 | 1.070 | 1.100 | 1.02 | 1.070 | 29551.00 |
| Oct 29, 2024 | 1.09 | 1.09 | 1.041 | 1.080 | 44479.00 |
| Oct 28, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 15930.00 |
| Oct 25, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 21957.00 |
| Oct 24, 2024 | 1.01 | 1.02 | 0.9945 | 1.00 | 10263.00 |
| Oct 23, 2024 | 1.02 | 1.02 | 0.9901 | 1.00 | 14855.00 |
| Oct 22, 2024 | 1.020 | 1.02 | 0.9566 | 0.98 | 32039.00 |
| Oct 21, 2024 | 1.030 | 1.030 | 0.98 | 1.00 | 11052.00 |
| Oct 18, 2024 | 1.02 | 1.04 | 0.9676 | 1.03 | 22552.00 |
| Oct 17, 2024 | 1.01 | 1.040 | 0.98 | 0.98 | 9620.00 |
| Oct 16, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 33181.00 |
| Oct 15, 2024 | 1.02 | 1.040 | 0.9902 | 0.9999 | 43567.00 |
| Oct 14, 2024 | 1.03 | 1.040 | 1.010 | 1.020 | 6001.00 |
| Oct 11, 2024 | 1.03 | 1.040 | 1.01 | 1.03 | 202906.0 |
| Oct 10, 2024 | 1.00 | 1.060 | 0.98 | 1.008 | 32504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Feb 05 2024
6.51
Maximum
Oct 14 2022
1.219
Average
1.05
Median
Apr 03 2023
Price Benchmarks
| China Natural Resources Inc | 0.6321 |
| Euro Tech Holdings Co Ltd | 1.45 |
| Highway Holdings Ltd | 1.990 |
| WANG & LEE Group Inc | 4.01 |
| Roma Green Finance Ltd | 0.76 |
Price Related Metrics
| Market Cap | 19.14M |