Intelligent Living Application Group, Inc. (ILAG)
2.79
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
Intelligent Living Application Group Price : 2.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 273.00 |
| Sep 15, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 1774.00 |
| Sep 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 293.00 |
| Sep 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 151.00 |
| Sep 10, 2026 | 2.98 | 2.99 | 2.96 | 2.96 | 629.00 |
| Sep 09, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 1263.00 |
| Sep 08, 2026 | 2.90 | 3.32 | 2.69 | 3.32 | 49783.00 |
| Sep 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 327.00 |
| Sep 03, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 152.00 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 359.00 |
| Sep 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 774.00 |
| Aug 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 672.00 |
| Aug 28, 2026 | 2.99 | 3.28 | 2.99 | 3.28 | 1200.00 |
| Aug 27, 2026 | 3.062 | 3.27 | 3.062 | 3.27 | 4619.00 |
| Aug 26, 2026 | 3.035 | 3.11 | 3.035 | 3.11 | 568.00 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 108.00 |
| Aug 24, 2026 | 3.151 | 3.151 | 3.13 | 3.13 | 1750.00 |
| Aug 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 204.00 |
| Aug 20, 2026 | 3.328 | 3.328 | 3.13 | 3.13 | 808.00 |
| Aug 19, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 1883.00 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 461.00 |
| Aug 17, 2026 | 3.23 | 3.31 | 2.91 | 3.30 | 3251.00 |
| Aug 14, 2026 | 3.220 | 3.220 | 3.220 | 3.220 | 84.00 |
| Aug 13, 2026 | 3.220 | 3.220 | 3.220 | 3.220 | 135.00 |
| Aug 12, 2026 | 3.22 | 3.220 | 3.22 | 3.220 | 693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.56 |
| A. O. Smith Corp. | 56.89 |
| AZZ, Inc. | 132.66 |
| CompX International, Inc. | 36.27 |
| Euro Tech Holdings Co. Ltd. | 1.53 |
Price Related Metrics
| PS Ratio | 1.265 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -337.6% |
| Market Cap | 5.795M |
| PEGY Ratio | -0.0001 |