Intelligent Living Application Group Price Trends

Intelligent Living Application Group Inc (ILAG)

0.5659 -0.04 (-7.23%) USD | NASDAQ | May 01, 16:00

0.5651 0.00 (0.00%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.6726	0.7472	0.5830	0.61	213264.0
Apr 29, 2024	0.6282	0.78	0.50	0.7472	1.015M
Apr 26, 2024	0.5118	0.72	0.5117	0.6926	1.378M
Apr 25, 2024	0.73	0.7312	0.5012	0.563	16.48M
Apr 24, 2024	0.51	0.54	0.46	0.54	2.038M
Apr 23, 2024	0.447	0.52	0.44	0.481	125204.0
Apr 22, 2024	0.452	0.55	0.45	0.47	110195.0
Apr 19, 2024	0.45	0.52	0.4435	0.47	115704.0
Apr 18, 2024	0.4061	0.46	0.4004	0.4547	91372.00
Apr 17, 2024	0.4213	0.4299	0.418	0.4256	13921.00
Apr 16, 2024	0.4213	0.4352	0.4213	0.43	6471.00
Apr 15, 2024	0.4389	0.45	0.4213	0.449	7950.00
Apr 12, 2024	0.4600	0.4799	0.43	0.46	45333.00
Apr 11, 2024	0.4855	0.4855	0.47	0.479	3871.00
Apr 10, 2024	0.4725	0.4885	0.4660	0.4775	11730.00
Apr 09, 2024	0.47	0.4799	0.4638	0.4638	20848.00
Apr 08, 2024	0.4883	0.51	0.4651	0.47	7060.00
Apr 05, 2024	0.465	0.4883	0.461	0.4883	11466.00
Apr 04, 2024	0.465	0.50	0.465	0.4915	12554.00
Apr 03, 2024	0.4999	0.50	0.4523	0.46	29366.00
Apr 02, 2024	0.48	0.505	0.4651	0.4999	37319.00
Apr 01, 2024	0.47	0.5146	0.47	0.486	19084.00
Mar 28, 2024	0.4762	0.5146	0.4602	0.49	66820.00
Mar 27, 2024	0.5555	0.5555	0.4562	0.4752	193465.0
Mar 26, 2024	0.437	0.50	0.437	0.4994	215605.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36

Minimum

Feb 05 2024

6.51

Maximum

Oct 14 2022

1.352

Average

1.11

Median

Mar 21 2023

Price Benchmarks

China Natural Resources Inc	0.98
Euro Tech Holdings Co Ltd	1.64
Highway Holdings Ltd	2.11
WANG & LEE Group Inc	0.544
Roma Green Finance Ltd	0.6713

Price Related Metrics

Market Cap

10.22M