Intelligent Living Application Group Inc (ILAG)
1.02
-0.01
(-0.86%)
USD |
NASDAQ |
Nov 27, 16:00
1.03
+0.01
(+0.98%)
After-Hours: 20:00
Intelligent Living Application Group Price: 1.02 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 1.030 | 1.050 | 1.01 | 1.02 | 12435.00 |
| Nov 26, 2024 | 1.02 | 1.040 | 1.00 | 1.029 | 18676.00 |
| Nov 25, 2024 | 1.039 | 1.039 | 1.00 | 1.020 | 8310.00 |
| Nov 22, 2024 | 1.060 | 1.060 | 1.01 | 1.02 | 6155.00 |
| Nov 21, 2024 | 1.060 | 1.060 | 1.02 | 1.050 | 4358.00 |
| Nov 20, 2024 | 1.02 | 1.02 | 0.996 | 1.020 | 10736.00 |
| Nov 19, 2024 | 1.00 | 1.040 | 1.00 | 1.020 | 6064.00 |
| Nov 18, 2024 | 1.00 | 1.030 | 1.00 | 1.030 | 9087.00 |
| Nov 15, 2024 | 1.060 | 1.060 | 1.00 | 1.009 | 6912.00 |
| Nov 14, 2024 | 1.06 | 1.06 | 1.02 | 1.030 | 12372.00 |
| Nov 13, 2024 | 1.06 | 1.070 | 1.039 | 1.06 | 11251.00 |
| Nov 12, 2024 | 1.02 | 1.050 | 1.02 | 1.047 | 7841.00 |
| Nov 11, 2024 | 0.98 | 1.04 | 0.98 | 1.04 | 17109.00 |
| Nov 08, 2024 | 1.00 | 1.03 | 0.98 | 0.9999 | 14162.00 |
| Nov 07, 2024 | 1.038 | 1.040 | 1.01 | 1.01 | 3120.00 |
| Nov 06, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 8356.00 |
| Nov 05, 2024 | 1.00 | 1.03 | 0.9566 | 0.96 | 20219.00 |
| Nov 04, 2024 | 1.09 | 1.09 | 1.010 | 1.04 | 6990.00 |
| Nov 01, 2024 | 1.090 | 1.090 | 1.04 | 1.060 | 5131.00 |
| Oct 31, 2024 | 1.06 | 1.090 | 1.04 | 1.070 | 11203.00 |
| Oct 30, 2024 | 1.070 | 1.100 | 1.02 | 1.070 | 29551.00 |
| Oct 29, 2024 | 1.09 | 1.09 | 1.041 | 1.080 | 44479.00 |
| Oct 28, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 15930.00 |
| Oct 25, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 21957.00 |
| Oct 24, 2024 | 1.01 | 1.02 | 0.9945 | 1.00 | 10263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Feb 05 2024
6.51
Maximum
Oct 14 2022
1.216
Average
1.049
Median
Price Benchmarks
| China Natural Resources Inc | 0.6131 |
| Euro Tech Holdings Co Ltd | 1.44 |
| Highway Holdings Ltd | 1.910 |
| WANG & LEE Group Inc | 4.668 |
| Roma Green Finance Ltd | 0.661 |
Price Related Metrics
| Market Cap | 18.60M |