Roma Green Finance Price Analysis

Roma Green Finance Ltd (ROMA)

0.7203 -0.04 (-5.22%) USD | NASDAQ | Nov 14, 12:26

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.8802	0.8802	0.76	0.76	52652.00
Nov 12, 2024	0.9698	0.9698	0.85	0.89	31487.00
Nov 11, 2024	0.97	0.9999	0.8817	0.9287	63342.00
Nov 08, 2024	0.95	1.00	0.95	0.99	27540.00
Nov 07, 2024	0.9621	1.00	0.9601	0.9605	8702.00
Nov 06, 2024	0.9797	1.01	0.9604	1.000	80967.00
Nov 05, 2024	1.00	1.01	0.9527	1.01	65170.00
Nov 04, 2024	1.00	1.01	0.9454	1.00	113220.0
Nov 01, 2024	0.9879	1.01	0.96	1.00	53168.00
Oct 31, 2024	1.00	1.01	0.95	1.01	198306.0
Oct 30, 2024	1.02	1.02	0.87	1.00	241051.0
Oct 29, 2024	0.9991	1.02	0.9557	1.00	19454.00
Oct 28, 2024	0.98	1.03	0.9301	1.03	164294.0
Oct 25, 2024	1.02	1.02	0.9155	1.02	161417.0
Oct 24, 2024	0.9591	1.02	0.9425	1.02	92711.00
Oct 23, 2024	0.9894	1.02	0.95	0.99	70716.00
Oct 22, 2024	0.94	1.02	0.94	1.02	186741.0
Oct 21, 2024	1.05	1.05	0.93	1.02	252228.0
Oct 18, 2024	1.00	1.12	1.00	1.039	295358.0
Oct 17, 2024	0.975	1.001	0.9504	1.001	163168.0
Oct 16, 2024	0.957	1.02	0.94	1.00	171103.0
Oct 15, 2024	0.9003	0.9799	0.9003	0.957	101491.0
Oct 14, 2024	0.9003	0.94	0.9003	0.94	32722.00
Oct 11, 2024	0.8924	0.948	0.8924	0.927	9110.00
Oct 10, 2024	0.9204	0.945	0.8941	0.92	81662.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.485

Minimum

Jun 10 2024

4.04

Maximum

Jan 11 2024

0.8683

Average

0.7463

Median

Price Benchmarks

China Natural Resources Inc	0.6888
Euro Tech Holdings Co Ltd	1.45
Highway Holdings Ltd	1.98
Intelligent Living Application Group Inc	1.06
WANG & LEE Group Inc	4.055

Price Related Metrics

PS Ratio	5.931
PEG Ratio	-0.0315
Price to Book Value	1.511
Earnings Yield	-9.94%
Market Cap	11.21M
PEGY Ratio	-0.0315