Roma Green Finance Ltd. (ROMA)
9.44
+0.46
(+5.14%)
USD |
NASDAQ |
Sep 11, 16:00
9.33
-0.11
(-1.17%)
Pre-Market: 20:00
Roma Green Finance Price : 9.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.32 | 9.69 | 9.210 | 9.44 | 6184.00 |
| Sep 10, 2026 | 9.136 | 9.136 | 8.978 | 8.978 | 1390.00 |
| Sep 09, 2026 | 8.84 | 8.95 | 8.84 | 8.85 | 2298.00 |
| Sep 08, 2026 | 8.60 | 8.99 | 8.43 | 8.99 | 11261.00 |
| Sep 04, 2026 | 8.747 | 8.795 | 8.747 | 8.795 | 884.00 |
| Sep 03, 2026 | 8.60 | 8.745 | 8.600 | 8.74 | 2724.00 |
| Sep 02, 2026 | 8.856 | 8.856 | 8.46 | 8.558 | 3393.00 |
| Sep 01, 2026 | 9.00 | 9.00 | 8.919 | 8.919 | 2726.00 |
| Aug 31, 2026 | 8.802 | 8.89 | 8.802 | 8.89 | 1646.00 |
| Aug 28, 2026 | 9.162 | 9.162 | 9.162 | 9.162 | 845.00 |
| Aug 27, 2026 | 8.80 | 9.162 | 8.80 | 9.162 | 1338.00 |
| Aug 26, 2026 | 8.74 | 9.24 | 8.18 | 9.03 | 4526.00 |
| Aug 25, 2026 | 8.87 | 9.19 | 8.86 | 9.19 | 1918.00 |
| Aug 24, 2026 | 8.725 | 9.03 | 8.219 | 8.935 | 4814.00 |
| Aug 21, 2026 | 8.943 | 9.25 | 8.943 | 8.99 | 5241.00 |
| Aug 20, 2026 | 8.70 | 8.93 | 8.540 | 8.540 | 3164.00 |
| Aug 19, 2026 | 8.801 | 8.815 | 8.80 | 8.815 | 2500.00 |
| Aug 18, 2026 | 9.00 | 9.74 | 8.75 | 8.85 | 14735.00 |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1640.00 |
| Aug 14, 2026 | 9.40 | 9.50 | 9.135 | 9.14 | 1814.00 |
| Aug 13, 2026 | 8.880 | 9.50 | 8.50 | 9.40 | 12728.00 |
| Aug 12, 2026 | 9.05 | 9.05 | 8.710 | 8.710 | 2353.00 |
| Aug 11, 2026 | 9.38 | 9.95 | 8.50 | 9.10 | 18502.00 |
| Aug 10, 2026 | 8.98 | 9.65 | 8.65 | 9.192 | 3450.00 |
| Aug 07, 2026 | 8.88 | 9.26 | 8.78 | 8.90 | 3209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onterris, Inc. | 18.33 |
| Royalty Management Holding Corp. | 2.68 |
| Mint, Inc. Ltd. | 0.9686 |
| Brambles Ltd. | 26.67 |
| Tianci International, Inc. | 2.75 |
Price Related Metrics
| PS Ratio | 401.15 |
| PEG Ratio | -156.03 |
| Earnings Yield | -0.76% |
| Market Cap | 562.29M |
| PEGY Ratio | -156.03 |