Roma Green Finance Ltd. (ROMA)
8.935
-0.06
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
9.10
+0.16
(+1.85%)
After-Hours: 20:00
Roma Green Finance Price : 8.935 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.725 | 9.03 | 8.219 | 8.935 | 4814.00 |
| Aug 21, 2026 | 8.943 | 9.25 | 8.943 | 8.99 | 5241.00 |
| Aug 20, 2026 | 8.70 | 8.93 | 8.540 | 8.540 | 3164.00 |
| Aug 19, 2026 | 8.801 | 8.815 | 8.80 | 8.815 | 2500.00 |
| Aug 18, 2026 | 9.00 | 9.74 | 8.75 | 8.85 | 14735.00 |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1640.00 |
| Aug 14, 2026 | 9.40 | 9.50 | 9.135 | 9.14 | 1814.00 |
| Aug 13, 2026 | 8.880 | 9.50 | 8.50 | 9.40 | 12728.00 |
| Aug 12, 2026 | 9.05 | 9.05 | 8.710 | 8.710 | 2353.00 |
| Aug 11, 2026 | 9.38 | 9.95 | 8.50 | 9.10 | 18502.00 |
| Aug 10, 2026 | 8.98 | 9.65 | 8.65 | 9.192 | 3450.00 |
| Aug 07, 2026 | 8.88 | 9.26 | 8.78 | 8.90 | 3209.00 |
| Aug 06, 2026 | 8.880 | 8.880 | 8.880 | 8.880 | 342.00 |
| Aug 05, 2026 | 8.893 | 9.32 | 8.88 | 8.880 | 2142.00 |
| Aug 04, 2026 | 8.70 | 9.32 | 8.70 | 9.32 | 4705.00 |
| Aug 03, 2026 | 10.09 | 10.09 | 9.11 | 9.32 | 8527.00 |
| Jul 31, 2026 | 9.55 | 10.68 | 9.46 | 9.87 | 19510.00 |
| Jul 30, 2026 | 9.90 | 10.25 | 9.48 | 9.93 | 6761.00 |
| Jul 29, 2026 | 9.900 | 9.900 | 8.97 | 9.17 | 11068.00 |
| Jul 28, 2026 | 9.26 | 9.99 | 9.26 | 9.85 | 5938.00 |
| Jul 27, 2026 | 9.23 | 9.255 | 8.96 | 9.255 | 4022.00 |
| Jul 24, 2026 | 9.40 | 9.40 | 8.69 | 9.23 | 6913.00 |
| Jul 23, 2026 | 8.81 | 8.88 | 8.58 | 8.88 | 5918.00 |
| Jul 22, 2026 | 9.83 | 9.870 | 8.70 | 8.77 | 25016.00 |
| Jul 21, 2026 | 9.02 | 9.80 | 8.97 | 9.55 | 61636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onterris, Inc. | 15.33 |
| Royalty Management Holding Corp. | 2.85 |
| Mint, Inc. Ltd. | 1.90 |
| Brambles Ltd. | 27.42 |
| Tianci International, Inc. | 3.37 |
Price Related Metrics
| PS Ratio | 379.69 |
| PEG Ratio | -147.68 |
| Earnings Yield | -0.81% |
| Market Cap | 532.21M |
| PEGY Ratio | -147.68 |