Roma Green Finance Ltd (ROMA)
0.7186
+0.01
(+1.07%)
USD |
NASDAQ |
May 03, 16:00
0.7195
0.00 (0.00%)
After-Hours: 20:00
Roma Green Finance Price: 0.7186 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.75 | 0.777 | 0.67 | 0.7186 | 1.063M |
| May 02, 2024 | 0.693 | 0.721 | 0.658 | 0.711 | 202933.0 |
| May 01, 2024 | 0.71 | 0.728 | 0.661 | 0.6785 | 55525.00 |
| Apr 30, 2024 | 0.7355 | 0.7442 | 0.68 | 0.7299 | 111757.0 |
| Apr 29, 2024 | 0.79 | 0.79 | 0.7055 | 0.733 | 115815.0 |
| Apr 26, 2024 | 0.86 | 0.86 | 0.7315 | 0.7742 | 76361.00 |
| Apr 25, 2024 | 0.86 | 0.86 | 0.7688 | 0.782 | 94972.00 |
| Apr 24, 2024 | 0.7345 | 0.7988 | 0.7177 | 0.7988 | 290222.0 |
| Apr 23, 2024 | 0.72 | 0.74 | 0.6928 | 0.723 | 107007.0 |
| Apr 22, 2024 | 0.75 | 0.75 | 0.7034 | 0.73 | 159925.0 |
| Apr 19, 2024 | 0.711 | 0.75 | 0.7001 | 0.74 | 65873.00 |
| Apr 18, 2024 | 0.73 | 0.75 | 0.69 | 0.75 | 112057.0 |
| Apr 17, 2024 | 0.76 | 0.76 | 0.6852 | 0.715 | 110959.0 |
| Apr 16, 2024 | 0.75 | 0.75 | 0.6801 | 0.71 | 241732.0 |
| Apr 15, 2024 | 0.82 | 0.829 | 0.751 | 0.7555 | 138743.0 |
| Apr 12, 2024 | 0.85 | 0.9186 | 0.7743 | 0.824 | 502076.0 |
| Apr 11, 2024 | 0.821 | 0.849 | 0.8028 | 0.8274 | 30285.00 |
| Apr 10, 2024 | 0.867 | 0.867 | 0.8023 | 0.821 | 87976.00 |
| Apr 09, 2024 | 0.8633 | 0.9100 | 0.8451 | 0.8501 | 78215.00 |
| Apr 08, 2024 | 0.94 | 0.987 | 0.80 | 0.89 | 221254.0 |
| Apr 05, 2024 | 0.97 | 1.03 | 0.9472 | 0.9563 | 69110.00 |
| Apr 04, 2024 | 1.07 | 1.08 | 0.9601 | 0.9999 | 123733.0 |
| Apr 03, 2024 | 1.03 | 1.064 | 1.02 | 1.02 | 90411.00 |
| Apr 02, 2024 | 1.07 | 1.13 | 1.03 | 1.05 | 125674.0 |
| Apr 01, 2024 | 0.9977 | 1.18 | 0.9933 | 1.06 | 407369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6785
Minimum
May 01 2024
4.04
Maximum
Jan 11 2024
1.184
Average
1.02
Median
Feb 09 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.689 |
| Price to Free Cash Flow | 68.59 |
| Earnings Yield | -3.54% |
| Market Cap | 7.492M |