Roma Green Finance Ltd (ROMA)
0.684
+0.02
(+3.43%)
USD |
NASDAQ |
Nov 22, 16:00
0.70
+0.02
(+2.34%)
After-Hours: 20:00
Roma Green Finance Price: 0.684 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.671 | 0.70 | 0.655 | 0.684 | 8883.00 |
| Nov 21, 2024 | 0.6343 | 0.698 | 0.6343 | 0.6613 | 18667.00 |
| Nov 20, 2024 | 0.63 | 0.726 | 0.63 | 0.6555 | 32821.00 |
| Nov 19, 2024 | 0.706 | 0.7161 | 0.622 | 0.6993 | 9085.00 |
| Nov 18, 2024 | 0.6465 | 0.723 | 0.63 | 0.6622 | 21084.00 |
| Nov 15, 2024 | 0.7278 | 0.728 | 0.6199 | 0.6808 | 40978.00 |
| Nov 14, 2024 | 0.6922 | 0.853 | 0.6922 | 0.765 | 87869.00 |
| Nov 13, 2024 | 0.8802 | 0.8802 | 0.76 | 0.76 | 53777.00 |
| Nov 12, 2024 | 0.9698 | 0.9698 | 0.85 | 0.89 | 31487.00 |
| Nov 11, 2024 | 0.97 | 0.9999 | 0.8817 | 0.9287 | 63342.00 |
| Nov 08, 2024 | 0.95 | 1.00 | 0.95 | 0.99 | 27540.00 |
| Nov 07, 2024 | 0.9621 | 1.00 | 0.9601 | 0.9605 | 8702.00 |
| Nov 06, 2024 | 0.9797 | 1.01 | 0.9604 | 1.000 | 80967.00 |
| Nov 05, 2024 | 1.00 | 1.01 | 0.9527 | 1.01 | 65170.00 |
| Nov 04, 2024 | 1.00 | 1.01 | 0.9454 | 1.00 | 113220.0 |
| Nov 01, 2024 | 0.9879 | 1.01 | 0.96 | 1.00 | 53168.00 |
| Oct 31, 2024 | 1.00 | 1.01 | 0.95 | 1.01 | 198306.0 |
| Oct 30, 2024 | 1.02 | 1.02 | 0.87 | 1.00 | 241051.0 |
| Oct 29, 2024 | 0.9991 | 1.02 | 0.9557 | 1.00 | 19454.00 |
| Oct 28, 2024 | 0.98 | 1.03 | 0.9301 | 1.03 | 164294.0 |
| Oct 25, 2024 | 1.02 | 1.02 | 0.9155 | 1.02 | 161417.0 |
| Oct 24, 2024 | 0.9591 | 1.02 | 0.9425 | 1.02 | 92711.00 |
| Oct 23, 2024 | 0.9894 | 1.02 | 0.95 | 0.99 | 70716.00 |
| Oct 22, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186741.0 |
| Oct 21, 2024 | 1.05 | 1.05 | 0.93 | 1.02 | 252228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.485
Minimum
Jun 10 2024
4.04
Maximum
Jan 11 2024
0.8632
Average
0.7365
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.632 |
| PEG Ratio | -0.0299 |
| Price to Book Value | 1.434 |
| Earnings Yield | -10.47% |
| Market Cap | 10.65M |
| PEGY Ratio | -0.0299 |