China Natural Resources Inc (CHNR)

1.11 -0.01 (-0.87%) USD  |  NASDAQ  |  Apr 18, 16:00
1.09 -0.02 (-1.80%) After-Hours: 20:00
More

China Natural Resources Price: 1.11 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 1.11 1.12 1.06 1.11 11218.00
Apr 17, 2024 1.088 1.140 1.06 1.120 29775.00
Apr 16, 2024 1.08 1.140 1.08 1.11 33560.00
Apr 15, 2024 1.16 1.26 1.08 1.08 76420.00
Apr 12, 2024 1.20 1.23 1.17 1.18 43247.00
Apr 11, 2024 1.22 1.25 1.183 1.201 24753.00
Apr 10, 2024 1.21 1.23 1.19 1.22 51081.00
Apr 09, 2024 1.22 1.26 1.19 1.23 36345.00
Apr 08, 2024 1.21 1.23 1.18 1.18 52926.00
Apr 05, 2024 1.21 1.31 1.19 1.21 49262.00
Apr 04, 2024 1.23 1.25 1.19 1.22 27357.00
Apr 03, 2024 1.40 1.40 1.17 1.25 58745.00
Apr 02, 2024 1.17 1.43 1.17 1.35 171258.0
Apr 01, 2024 1.19 1.24 1.18 1.19 26145.00
Mar 28, 2024 1.23 1.24 1.181 1.19 17334.00
Mar 27, 2024 1.22 1.22 1.19 1.20 13179.00
Mar 26, 2024 1.23 1.265 1.20 1.24 29758.00
Mar 25, 2024 1.18 1.26 1.170 1.20 13818.00
Mar 22, 2024 1.18 1.24 1.176 1.20 20058.00
Mar 21, 2024 1.23 1.27 1.181 1.23 39805.00
Mar 20, 2024 1.19 1.27 1.19 1.20 13342.00
Mar 19, 2024 1.19 1.30 1.18 1.255 38227.00
Mar 18, 2024 1.13 1.246 1.13 1.16 12088.00
Mar 15, 2024 1.21 1.24 1.17 1.20 30785.00
Mar 14, 2024 1.35 1.35 1.15 1.22 46276.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.88
Minimum
Feb 08 2024
14.05
Maximum
Feb 22 2021
5.070
Average
4.688
Median

Price Benchmarks

SU Group Holdings Ltd 1.85
Euro Tech Holdings Co Ltd 1.53
Highway Holdings Ltd 2.25
Intelligent Living Application Group Inc 0.4547
WANG & LEE Group Inc 0.50

Price Related Metrics

Market Cap 10.91M