China Natural Resources, Inc. (CHNR)
4.23
+0.15
(+3.67%)
USD |
NASDAQ |
Aug 24, 16:00
4.13
-0.10
(-2.36%)
After-Hours: 20:00
China Natural Resources Price : 4.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 3119.00 |
| Aug 21, 2026 | 4.39 | 4.39 | 4.080 | 4.080 | 1023.00 |
| Aug 20, 2026 | 4.19 | 4.27 | 4.12 | 4.27 | 6499.00 |
| Aug 19, 2026 | 4.11 | 4.132 | 4.11 | 4.132 | 2623.00 |
| Aug 18, 2026 | 4.12 | 4.24 | 4.11 | 4.17 | 11676.00 |
| Aug 17, 2026 | 4.16 | 4.16 | 3.95 | 4.10 | 8735.00 |
| Aug 14, 2026 | 4.19 | 4.19 | 4.16 | 4.17 | 126403.0 |
| Aug 13, 2026 | 4.08 | 4.19 | 4.045 | 4.16 | 7337.00 |
| Aug 12, 2026 | 4.06 | 4.20 | 3.96 | 4.08 | 10253.00 |
| Aug 11, 2026 | 4.11 | 4.29 | 4.05 | 4.06 | 15359.00 |
| Aug 10, 2026 | 3.96 | 4.19 | 3.81 | 3.97 | 11608.00 |
| Aug 07, 2026 | 4.082 | 4.26 | 3.926 | 4.10 | 24569.00 |
| Aug 06, 2026 | 3.905 | 4.01 | 3.800 | 3.800 | 2891.00 |
| Aug 05, 2026 | 3.79 | 4.048 | 3.75 | 4.015 | 7959.00 |
| Aug 04, 2026 | 3.70 | 3.795 | 3.670 | 3.725 | 2507.00 |
| Aug 03, 2026 | 3.74 | 3.74 | 3.681 | 3.69 | 2611.00 |
| Jul 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 716.00 |
| Jul 30, 2026 | 3.608 | 3.727 | 3.608 | 3.727 | 4696.00 |
| Jul 29, 2026 | 3.61 | 3.82 | 3.570 | 3.71 | 8492.00 |
| Jul 28, 2026 | 3.64 | 3.64 | 3.612 | 3.612 | 3739.00 |
| Jul 27, 2026 | 3.70 | 3.795 | 3.68 | 3.68 | 7581.00 |
| Jul 24, 2026 | 3.78 | 3.968 | 3.70 | 3.905 | 13373.00 |
| Jul 23, 2026 | 3.86 | 4.005 | 3.80 | 3.80 | 11521.00 |
| Jul 22, 2026 | 3.80 | 4.22 | 3.71 | 4.09 | 630307.0 |
| Jul 21, 2026 | 3.591 | 3.92 | 3.591 | 3.90 | 21759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 77.80 |
| Solitario Resources Corp. | 0.793 |
| Anglo American Plc | 28.47 |
Price Related Metrics
| Earnings Yield | -3.19% |
| Market Cap | 5.315M |