China Natural Resources, Inc. (CHNR)
3.95
-0.15
(-3.66%)
USD |
NASDAQ |
Oct 23, 16:00
China Natural Resources Price : 3.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.019 | 4.12 | 3.929 | 3.95 | 3172.00 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.089 | 4.10 | 2811.00 |
| Oct 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 374.00 |
| Oct 20, 2026 | 4.05 | 4.12 | 3.90 | 3.92 | 937.00 |
| Oct 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 287.00 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 572.00 |
| Oct 15, 2026 | 3.933 | 3.933 | 3.933 | 3.933 | 1952.00 |
| Oct 14, 2026 | 3.902 | 3.933 | 3.902 | 3.933 | 593.00 |
| Oct 13, 2026 | 4.07 | 4.07 | 3.912 | 4.040 | 6718.00 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.90 | 4.02 | 8710.00 |
| Oct 09, 2026 | 4.078 | 4.49 | 3.99 | 3.99 | 12842.00 |
| Oct 08, 2026 | 3.89 | 4.07 | 3.851 | 3.965 | 5397.00 |
| Oct 07, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 837.00 |
| Oct 06, 2026 | 3.915 | 3.915 | 3.915 | 3.915 | 534.00 |
| Oct 05, 2026 | 3.93 | 3.93 | 3.87 | 3.87 | 2371.00 |
| Oct 02, 2026 | 3.87 | 3.99 | 3.85 | 3.86 | 2385.00 |
| Oct 01, 2026 | 3.92 | 3.92 | 3.82 | 3.90 | 6856.00 |
| Sep 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 616.00 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.92 | 3.99 | 2306.00 |
| Sep 28, 2026 | 3.923 | 4.06 | 3.92 | 3.92 | 4612.00 |
| Sep 25, 2026 | 3.850 | 4.22 | 3.850 | 4.08 | 14642.00 |
| Sep 24, 2026 | 4.00 | 4.10 | 3.82 | 3.82 | 6097.00 |
| Sep 23, 2026 | 3.80 | 4.09 | 3.646 | 3.81 | 10653.00 |
| Sep 22, 2026 | 3.90 | 4.00 | 3.726 | 3.77 | 7451.00 |
| Sep 21, 2026 | 3.765 | 3.90 | 3.726 | 3.726 | 3339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 65.18 |
| Solitario Resources Corp. | 0.4959 |
| Anglo American Plc | 24.34 |
Price Related Metrics
| Market Cap | 4.963M |