China Natural Resources, Inc. (CHNR)
3.86
-0.04
(-1.03%)
USD |
NASDAQ |
Oct 02, 16:00
3.98
+0.12
(+3.11%)
After-Hours: 20:00
China Natural Resources Price : 3.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.87 | 3.99 | 3.85 | 3.86 | 2385.00 |
| Oct 01, 2026 | 3.92 | 3.92 | 3.82 | 3.90 | 6856.00 |
| Sep 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 616.00 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.92 | 3.99 | 2306.00 |
| Sep 28, 2026 | 3.923 | 4.06 | 3.92 | 3.92 | 4612.00 |
| Sep 25, 2026 | 3.850 | 4.22 | 3.850 | 4.08 | 14642.00 |
| Sep 24, 2026 | 4.00 | 4.10 | 3.82 | 3.82 | 6097.00 |
| Sep 23, 2026 | 3.80 | 4.09 | 3.646 | 3.81 | 10653.00 |
| Sep 22, 2026 | 3.90 | 4.00 | 3.726 | 3.77 | 7451.00 |
| Sep 21, 2026 | 3.765 | 3.90 | 3.726 | 3.726 | 3339.00 |
| Sep 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 736.00 |
| Sep 17, 2026 | 3.90 | 4.05 | 3.700 | 3.82 | 1655.00 |
| Sep 16, 2026 | 3.90 | 3.91 | 3.71 | 3.71 | 4813.00 |
| Sep 15, 2026 | 3.86 | 3.86 | 3.78 | 3.78 | 1219.00 |
| Sep 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 |
| Sep 11, 2026 | 3.97 | 4.11 | 3.84 | 3.983 | 24345.00 |
| Sep 10, 2026 | 3.838 | 3.838 | 3.820 | 3.820 | 1107.00 |
| Sep 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 2358.00 |
| Sep 08, 2026 | 3.82 | 3.935 | 3.82 | 3.935 | 1202.00 |
| Sep 04, 2026 | 3.89 | 3.975 | 3.89 | 3.91 | 2212.00 |
| Sep 03, 2026 | 3.82 | 4.03 | 3.82 | 4.03 | 1573.00 |
| Sep 02, 2026 | 3.84 | 4.04 | 3.82 | 3.90 | 14001.00 |
| Sep 01, 2026 | 3.92 | 3.93 | 3.902 | 3.902 | 5227.00 |
| Aug 31, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 2824.00 |
| Aug 28, 2026 | 3.97 | 4.05 | 3.97 | 4.05 | 3033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 72.04 |
| Solitario Resources Corp. | 0.573 |
| Anglo American Plc | 27.76 |
Price Related Metrics
| Market Cap | 4.850M |