China Natural Resources Price Trends

China Natural Resources Inc (CHNR)

0.6303 -0.02 (-2.43%) USD | NASDAQ | Nov 22, 16:00

0.6328 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.646	0.646	0.62	0.6303	19667.00
Nov 21, 2024	0.665	0.6908	0.62	0.646	36564.00
Nov 20, 2024	0.6302	0.6633	0.62	0.6633	16741.00
Nov 19, 2024	0.6664	0.6664	0.63	0.63	1816.00
Nov 18, 2024	0.6779	0.6779	0.6187	0.6289	20530.00
Nov 15, 2024	0.6694	0.6694	0.632	0.6399	17239.00
Nov 14, 2024	0.636	0.64	0.636	0.64	1598.00
Nov 13, 2024	0.6201	0.6657	0.62	0.6321	11172.00
Nov 12, 2024	0.6317	0.679	0.6317	0.6415	13326.00
Nov 11, 2024	0.69	0.69	0.6402	0.651	9925.00
Nov 08, 2024	0.685	0.7216	0.6374	0.69	50816.00
Nov 07, 2024	0.6369	0.726	0.6322	0.6922	51378.00
Nov 06, 2024	0.669	0.669	0.612	0.6398	29062.00
Nov 05, 2024	0.6501	0.6816	0.63	0.6508	4311.00
Nov 04, 2024	0.6293	0.7044	0.6293	0.6780	26409.00
Nov 01, 2024	0.6873	0.6873	0.6642	0.683	9208.00
Oct 31, 2024	0.6638	0.7156	0.65	0.6892	42604.00
Oct 30, 2024	0.685	0.6962	0.6516	0.6801	14392.00
Oct 29, 2024	0.7104	0.7353	0.5775	0.6607	99367.00
Oct 28, 2024	0.7272	0.76	0.7272	0.731	16225.00
Oct 25, 2024	0.72	0.7592	0.7150	0.7301	4678.00
Oct 24, 2024	0.751	0.751	0.71	0.73	9416.00
Oct 23, 2024	0.7258	0.7501	0.705	0.7395	8380.00
Oct 22, 2024	0.80	0.80	0.72	0.7482	93104.00
Oct 21, 2024	0.795	0.845	0.7907	0.7907	31315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.56

Minimum

Sep 06 2024

14.05

Maximum

Feb 22 2021

4.122

Average

3.498

Median

Price Benchmarks

Euro Tech Holdings Co Ltd	1.43
Highway Holdings Ltd	1.95
Intelligent Living Application Group Inc	1.02
WANG & LEE Group Inc	4.22
Roma Green Finance Ltd	0.684

Price Related Metrics

Market Cap

6.218M