China Natural Resources, Inc. (CHNR)
3.825
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
China Natural Resources Price : 3.825 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.825 | 3.825 | 3.825 | 3.825 | 432.00 |
| Nov 12, 2026 | 3.65 | 3.889 | 3.65 | 3.825 | 6397.00 |
| Nov 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 254.00 |
| Nov 10, 2026 | 3.93 | 3.974 | 3.900 | 3.93 | 2153.00 |
| Nov 09, 2026 | 3.91 | 4.00 | 3.91 | 4.00 | 1577.00 |
| Nov 06, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 147.00 |
| Nov 05, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 576.00 |
| Nov 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 118.00 |
| Nov 03, 2026 | 4.04 | 4.05 | 4.00 | 4.00 | 2517.00 |
| Nov 02, 2026 | 3.96 | 4.13 | 3.92 | 3.92 | 3275.00 |
| Oct 30, 2026 | 3.979 | 3.979 | 3.976 | 3.976 | 817.00 |
| Oct 29, 2026 | 4.11 | 4.12 | 3.96 | 4.09 | 3170.00 |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 405.00 |
| Oct 27, 2026 | 4.010 | 4.010 | 4.01 | 4.01 | 650.00 |
| Oct 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1823.00 |
| Oct 23, 2026 | 4.019 | 4.12 | 3.929 | 3.95 | 3172.00 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.089 | 4.10 | 2811.00 |
| Oct 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 374.00 |
| Oct 20, 2026 | 4.05 | 4.12 | 3.90 | 3.92 | 937.00 |
| Oct 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 287.00 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 572.00 |
| Oct 15, 2026 | 3.933 | 3.933 | 3.933 | 3.933 | 1952.00 |
| Oct 14, 2026 | 3.902 | 3.933 | 3.902 | 3.933 | 593.00 |
| Oct 13, 2026 | 4.07 | 4.07 | 3.912 | 4.040 | 6718.00 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.90 | 4.02 | 8710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 59.24 |
| Solitario Resources Corp. | 0.4346 |
| Anglo American Plc | 24.84 |
Price Related Metrics
| Market Cap | 4.806M |