China Natural Resources, Inc. (CHNR)
3.983
+0.16
(+4.27%)
USD |
NASDAQ |
Sep 11, 16:00
3.90
-0.08
(-2.09%)
After-Hours: 20:00
China Natural Resources Price : 3.983 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.97 | 4.11 | 3.84 | 3.983 | 24345.00 |
| Sep 10, 2026 | 3.838 | 3.838 | 3.820 | 3.820 | 1107.00 |
| Sep 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 2358.00 |
| Sep 08, 2026 | 3.82 | 3.935 | 3.82 | 3.935 | 1202.00 |
| Sep 04, 2026 | 3.89 | 3.975 | 3.89 | 3.91 | 2212.00 |
| Sep 03, 2026 | 3.82 | 4.03 | 3.82 | 4.03 | 1573.00 |
| Sep 02, 2026 | 3.84 | 4.04 | 3.82 | 3.90 | 14001.00 |
| Sep 01, 2026 | 3.92 | 3.93 | 3.902 | 3.902 | 5227.00 |
| Aug 31, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 2824.00 |
| Aug 28, 2026 | 3.97 | 4.05 | 3.97 | 4.05 | 3033.00 |
| Aug 27, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 760.00 |
| Aug 26, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 1289.00 |
| Aug 25, 2026 | 4.09 | 4.21 | 3.950 | 4.09 | 4255.00 |
| Aug 24, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 3119.00 |
| Aug 21, 2026 | 4.39 | 4.39 | 4.080 | 4.080 | 1023.00 |
| Aug 20, 2026 | 4.19 | 4.27 | 4.12 | 4.27 | 6499.00 |
| Aug 19, 2026 | 4.11 | 4.132 | 4.11 | 4.132 | 2623.00 |
| Aug 18, 2026 | 4.12 | 4.24 | 4.11 | 4.17 | 11676.00 |
| Aug 17, 2026 | 4.16 | 4.16 | 3.95 | 4.10 | 8735.00 |
| Aug 14, 2026 | 4.19 | 4.19 | 4.16 | 4.17 | 126403.0 |
| Aug 13, 2026 | 4.08 | 4.19 | 4.045 | 4.16 | 7337.00 |
| Aug 12, 2026 | 4.06 | 4.20 | 3.96 | 4.08 | 10253.00 |
| Aug 11, 2026 | 4.11 | 4.29 | 4.05 | 4.06 | 15359.00 |
| Aug 10, 2026 | 3.96 | 4.19 | 3.81 | 3.97 | 11608.00 |
| Aug 07, 2026 | 4.082 | 4.26 | 3.926 | 4.10 | 24569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 71.07 |
| Solitario Resources Corp. | 0.6199 |
| Anglo American Plc | 27.22 |
Price Related Metrics
| Earnings Yield | -3.39% |
| Market Cap | 5.004M |