Willis Lease Finance Corp (WLFC)
49.72
-0.34
(-0.69%)
USD |
NASDAQ |
Apr 17, 16:00
49.72
0.00 (0.00%)
After-Hours: 20:00
Willis Lease Finance Price: 49.72 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 49.87 | 51.48 | 48.50 | 50.07 | 23541.00 |
| Apr 15, 2024 | 48.45 | 48.87 | 48.11 | 48.87 | 4199.00 |
| Apr 12, 2024 | 49.65 | 49.65 | 48.90 | 48.96 | 3645.00 |
| Apr 11, 2024 | 49.40 | 49.70 | 49.40 | 49.70 | 5793.00 |
| Apr 10, 2024 | 49.35 | 50.26 | 49.01 | 49.79 | 6336.00 |
| Apr 09, 2024 | 49.72 | 50.21 | 49.60 | 49.63 | 3271.00 |
| Apr 08, 2024 | 48.51 | 49.63 | 48.51 | 49.63 | 3225.00 |
| Apr 05, 2024 | 50.60 | 50.60 | 50.00 | 50.07 | 3787.00 |
| Apr 04, 2024 | 50.01 | 50.18 | 49.99 | 50.10 | 3673.00 |
| Apr 03, 2024 | 49.50 | 50.00 | 49.45 | 49.51 | 5379.00 |
| Apr 02, 2024 | 48.50 | 49.47 | 48.36 | 48.86 | 8014.00 |
| Apr 01, 2024 | 48.89 | 49.14 | 48.50 | 48.78 | 15194.00 |
| Mar 28, 2024 | 49.52 | 49.62 | 49.30 | 49.62 | 6701.00 |
| Mar 27, 2024 | 49.10 | 49.95 | 49.10 | 49.89 | 5677.00 |
| Mar 26, 2024 | 49.95 | 49.95 | 49.30 | 49.31 | 6179.00 |
| Mar 25, 2024 | 49.65 | 49.65 | 49.30 | 49.30 | 4763.00 |
| Mar 22, 2024 | 48.96 | 49.62 | 48.96 | 49.31 | 8385.00 |
| Mar 21, 2024 | 49.55 | 49.56 | 49.30 | 49.38 | 6076.00 |
| Mar 20, 2024 | 49.29 | 49.84 | 48.48 | 49.84 | 8164.00 |
| Mar 19, 2024 | 48.74 | 49.53 | 48.74 | 49.25 | 8762.00 |
| Mar 18, 2024 | 48.01 | 48.51 | 47.31 | 48.50 | 11966.00 |
| Mar 15, 2024 | 48.01 | 49.43 | 48.00 | 48.51 | 13542.00 |
| Mar 14, 2024 | 49.65 | 49.75 | 46.70 | 48.29 | 25326.00 |
| Mar 13, 2024 | 47.47 | 49.12 | 47.47 | 49.07 | 13646.00 |
| Mar 12, 2024 | 47.16 | 47.58 | 47.12 | 47.26 | 3119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.98
Minimum
May 15 2020
74.00
Maximum
Sep 13 2019
41.94
Average
41.38
Median
Price Benchmarks
| GATX Corp | 126.82 |
| Air Lease Corp | 48.63 |
| FTAI Aviation Ltd | 69.86 |
| H&E Equipment Services Inc | 58.83 |
| McGrath RentCorp | 111.55 |
Price Related Metrics
| PE Ratio | 7.982 |
| PS Ratio | 0.7701 |
| PEG Ratio | 0.0016 |
| Price to Book Value | 0.7242 |
| Price to Free Cash Flow | 5.287 |
| Earnings Yield | 12.53% |
| Market Cap | 317.91M |
| PEGY Ratio | 0.0016 |
| Operating PE Ratio | 2.186 |
| Normalized PE Ratio | 7.377 |