Willis Lease Finance Corp (WLFC)
180.50
-3.28
(-1.78%)
USD |
NASDAQ |
Nov 05, 16:00
180.50
0.00 (0.00%)
After-Hours: 16:07
Willis Lease Finance Price: 180.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 181.35 | 195.00 | 165.80 | 183.78 | 75210.00 |
| Nov 01, 2024 | 183.17 | 187.45 | 182.50 | 184.23 | 32846.00 |
| Oct 31, 2024 | 191.20 | 191.20 | 178.64 | 181.33 | 37461.00 |
| Oct 30, 2024 | 182.62 | 192.44 | 182.62 | 190.82 | 31306.00 |
| Oct 29, 2024 | 179.80 | 184.58 | 175.52 | 183.97 | 25278.00 |
| Oct 28, 2024 | 187.72 | 188.04 | 181.01 | 181.77 | 27720.00 |
| Oct 25, 2024 | 181.78 | 187.99 | 181.52 | 184.91 | 30633.00 |
| Oct 24, 2024 | 187.25 | 188.97 | 175.05 | 181.54 | 65108.00 |
| Oct 23, 2024 | 189.99 | 196.23 | 185.50 | 188.05 | 32733.00 |
| Oct 22, 2024 | 190.29 | 191.85 | 186.08 | 189.21 | 33643.00 |
| Oct 21, 2024 | 203.00 | 214.90 | 183.64 | 191.03 | 127962.0 |
| Oct 18, 2024 | 198.56 | 205.31 | 198.50 | 202.95 | 58870.00 |
| Oct 17, 2024 | 191.66 | 199.05 | 190.00 | 196.85 | 50360.00 |
| Oct 16, 2024 | 189.43 | 193.73 | 187.85 | 189.07 | 61482.00 |
| Oct 15, 2024 | 182.00 | 189.04 | 182.00 | 186.35 | 57725.00 |
| Oct 14, 2024 | 176.46 | 186.39 | 176.10 | 180.00 | 65904.00 |
| Oct 11, 2024 | 164.10 | 175.50 | 164.00 | 174.85 | 43785.00 |
| Oct 10, 2024 | 160.55 | 164.99 | 160.04 | 163.40 | 36825.00 |
| Oct 09, 2024 | 156.00 | 160.50 | 153.15 | 160.50 | 26606.00 |
| Oct 08, 2024 | 152.73 | 157.57 | 150.05 | 154.73 | 34338.00 |
| Oct 07, 2024 | 151.36 | 153.39 | 147.84 | 151.58 | 23225.00 |
| Oct 04, 2024 | 148.13 | 152.43 | 146.50 | 152.43 | 12565.00 |
| Oct 03, 2024 | 148.42 | 148.42 | 144.72 | 146.35 | 13497.00 |
| Oct 02, 2024 | 142.73 | 149.54 | 141.00 | 149.21 | 18356.00 |
| Oct 01, 2024 | 148.00 | 148.05 | 140.00 | 144.72 | 28156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.98
Minimum
May 15 2020
202.95
Maximum
Oct 18 2024
46.70
Average
41.40
Median
Jul 29 2021
Price Benchmarks
| GATX Corp | 142.66 |
| Air Lease Corp | 45.09 |
| FTAI Aviation Ltd | 139.15 |
| H&E Equipment Services Inc | 51.87 |
| McGrath RentCorp | 117.19 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 2.430 |
| PEG Ratio | 0.1073 |
| Price to Book Value | 2.618 |
| Earnings Yield | 7.13% |
| Market Cap | 1.289B |
| Operating PE Ratio | 5.674 |
| Normalized PE Ratio | 13.65 |