Willis Lease Finance Corp. (WLFC)
54.00
-1.15
(-2.09%)
USD |
NASDAQ |
Aug 25, 11:05
Willis Lease Finance Price : 54.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.45 | 55.56 | 53.65 | 55.15 | 194858.0 |
| Aug 21, 2026 | 54.66 | 55.01 | 53.65 | 54.37 | 159862.0 |
| Aug 20, 2026 | 54.66 | 55.36 | 53.40 | 54.18 | 215146.0 |
| Aug 19, 2026 | 57.95 | 58.09 | 54.87 | 55.09 | 220571.0 |
| Aug 18, 2026 | 58.13 | 58.48 | 56.01 | 57.46 | 315306.0 |
| Aug 17, 2026 | 56.80 | 58.94 | 55.80 | 58.43 | 392761.0 |
| Aug 14, 2026 | 54.36 | 57.55 | 54.36 | 56.93 | 256763.0 |
| Aug 13, 2026 | 57.66 | 58.25 | 53.60 | 54.44 | 312699.0 |
| Aug 12, 2026 | 56.00 | 58.74 | 54.76 | 57.04 | 456195.0 |
| Aug 11, 2026 | 56.76 | 57.66 | 54.94 | 55.00 | 246209.0 |
| Aug 10, 2026 | 61.02 | 61.02 | 56.03 | 56.58 | 302442.0 |
| Aug 07, 2026 | 64.16 | 65.56 | 60.22 | 61.05 | 214941.0 |
| Aug 06, 2026 | 64.41 | 68.28 | 63.85 | 63.92 | 204487.0 |
| Aug 05, 2026 | 70.91 | 72.40 | 64.91 | 65.21 | 216096.0 |
| Aug 04, 2026 | 73.73 | 74.19 | 68.50 | 70.62 | 278747.0 |
| Aug 03, 2026 | 72.38 | 74.22 | 72.38 | 72.64 | 204467.0 |
| Jul 31, 2026 | 73.61 | 73.68 | 70.53 | 71.33 | 149772.0 |
| Jul 30, 2026 | 70.79 | 72.69 | 69.31 | 72.52 | 355315.0 |
| Jul 29, 2026 | 69.33 | 70.81 | 68.24 | 69.22 | 252677.0 |
| Jul 28, 2026 | 69.94 | 71.07 | 69.00 | 70.40 | 177030.0 |
| Jul 27, 2026 | 69.99 | 70.91 | 68.60 | 70.47 | 275622.0 |
| Jul 24, 2026 | 68.50 | 69.84 | 66.69 | 69.04 | 172350.0 |
| Jul 23, 2026 | 66.10 | 67.91 | 66.03 | 67.49 | 210046.0 |
| Jul 22, 2026 | 64.48 | 66.93 | 64.48 | 66.32 | 206591.0 |
| Jul 21, 2026 | 64.75 | 67.81 | 62.50 | 65.35 | 185399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 178.42 |
| United Rentals, Inc. | 1078.80 |
| Herc Holdings, Inc. | 158.41 |
| Custom Truck One Source, Inc. | 9.71 |
| AmeraMex International, Inc. | 0.093 |
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 1.676 |
| Price to Book Value | 1.738 |
| Earnings Yield | 7.38% |
| Market Cap | 1.232B |
| Operating PE Ratio | 5.349 |
| Normalized PE Ratio | 10.26 |