Willis Lease Finance Corp. (WLFC)
54.31
+0.25
(+0.46%)
USD |
NASDAQ |
Sep 15, 16:00
54.32
+0.01
(+0.02%)
Pre-Market: 20:00
Willis Lease Finance Price : 54.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.87 | 55.83 | 52.81 | 54.31 | 150749.0 |
| Sep 14, 2026 | 55.30 | 55.88 | 54.02 | 54.06 | 151485.0 |
| Sep 11, 2026 | 56.96 | 57.26 | 55.97 | 56.17 | 118083.0 |
| Sep 10, 2026 | 56.16 | 56.83 | 55.60 | 56.19 | 140591.0 |
| Sep 09, 2026 | 56.87 | 57.36 | 56.10 | 56.77 | 158818.0 |
| Sep 08, 2026 | 58.50 | 60.00 | 57.03 | 57.43 | 266734.0 |
| Sep 04, 2026 | 55.30 | 56.30 | 55.14 | 56.22 | 128895.0 |
| Sep 03, 2026 | 55.35 | 55.87 | 54.26 | 55.51 | 117101.0 |
| Sep 02, 2026 | 54.96 | 55.61 | 54.23 | 54.90 | 297072.0 |
| Sep 01, 2026 | 53.86 | 54.78 | 53.20 | 54.02 | 196878.0 |
| Aug 31, 2026 | 53.05 | 54.37 | 52.60 | 54.13 | 236150.0 |
| Aug 28, 2026 | 55.19 | 55.94 | 52.13 | 53.42 | 251826.0 |
| Aug 27, 2026 | 54.49 | 55.33 | 53.95 | 55.11 | 89828.00 |
| Aug 26, 2026 | 54.62 | 55.59 | 54.29 | 54.91 | 176304.0 |
| Aug 25, 2026 | 56.05 | 56.06 | 53.90 | 54.62 | 141419.0 |
| Aug 24, 2026 | 54.45 | 55.56 | 53.65 | 55.15 | 194858.0 |
| Aug 21, 2026 | 54.66 | 55.01 | 53.65 | 54.37 | 159862.0 |
| Aug 20, 2026 | 54.66 | 55.36 | 53.40 | 54.18 | 215146.0 |
| Aug 19, 2026 | 57.95 | 58.09 | 54.87 | 55.09 | 220571.0 |
| Aug 18, 2026 | 58.13 | 58.48 | 56.01 | 57.46 | 315306.0 |
| Aug 17, 2026 | 56.80 | 58.94 | 55.80 | 58.43 | 392761.0 |
| Aug 14, 2026 | 54.36 | 57.55 | 54.36 | 56.93 | 256763.0 |
| Aug 13, 2026 | 57.66 | 58.25 | 53.60 | 54.44 | 312699.0 |
| Aug 12, 2026 | 56.00 | 58.74 | 54.76 | 57.04 | 456195.0 |
| Aug 11, 2026 | 56.76 | 57.66 | 54.94 | 55.00 | 246209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 178.34 |
| United Rentals, Inc. | 989.13 |
| Herc Holdings, Inc. | 138.95 |
| Custom Truck One Source, Inc. | 9.03 |
| AmeraMex International, Inc. | 0.0899 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 1.686 |
| Price to Book Value | 1.748 |
| Earnings Yield | 7.34% |
| Market Cap | 1.239B |
| Operating PE Ratio | 5.380 |
| Normalized PE Ratio | 10.32 |