Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 194.96 195.96 185.21 193.24 33027.00
Nov 19, 2024 186.74 193.48 185.05 191.10 41744.00
Nov 18, 2024 197.74 199.63 185.52 189.75 66698.00
Nov 15, 2024 201.80 206.88 190.66 198.16 37734.00
Nov 14, 2024 198.24 204.50 196.47 201.01 31943.00
Nov 13, 2024 203.69 206.65 197.40 199.88 36663.00
Nov 12, 2024 209.78 209.78 195.78 204.11 39768.00
Nov 11, 2024 203.17 217.23 200.98 208.47 49095.00
Nov 08, 2024 230.53 230.53 194.11 201.34 227953.0
Nov 07, 2024 217.80 235.42 213.24 231.63 118826.0
Nov 06, 2024 189.01 220.16 187.12 217.79 112099.0
Nov 05, 2024 188.88 188.88 176.66 180.84 36193.00
Nov 04, 2024 181.35 195.00 165.80 183.78 75210.00
Nov 01, 2024 183.17 187.45 182.50 184.23 32846.00
Oct 31, 2024 191.20 191.20 178.64 181.33 37461.00
Oct 30, 2024 182.62 192.44 182.62 190.82 31306.00
Oct 29, 2024 179.80 184.58 175.52 183.97 25278.00
Oct 28, 2024 187.72 188.04 181.01 181.77 27720.00
Oct 25, 2024 181.78 187.99 181.52 184.91 30633.00
Oct 24, 2024 187.25 188.97 175.05 181.54 65108.00
Oct 23, 2024 189.99 196.23 185.50 188.05 32733.00
Oct 22, 2024 190.29 191.85 186.08 189.21 33643.00
Oct 21, 2024 203.00 214.90 183.64 191.03 127962.0
Oct 18, 2024 198.56 205.31 198.50 202.95 58870.00
Oct 17, 2024 191.66 199.05 190.00 196.85 50360.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.98
Minimum
May 15 2020
231.63
Maximum
Nov 07 2024
48.04
Average
41.38
Median

Price Benchmarks

Price Related Metrics