Herc Holdings Inc (HRI)

120.12 -0.92  -0.76% NYSE Jul 28, 10:01 USD

Herc Holdings Price:

120.12 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2021 120.88 123.85 119.46 121.04 279858.0
July 26, 2021 118.50 122.41 118.04 122.18 314671.0
July 23, 2021 120.00 120.88 116.29 117.48 249470.0
July 22, 2021 118.20 119.80 115.77 117.60 321517.0
July 21, 2021 114.01 117.82 114.01 117.45 183201.0
July 20, 2021 106.49 113.64 106.49 112.86 235514.0
July 19, 2021 105.04 107.71 103.30 106.13 208151.0
July 16, 2021 112.62 112.99 107.92 109.04 185074.0
July 15, 2021 110.78 112.29 109.59 111.12 235303.0
July 14, 2021 116.58 117.35 112.33 113.07 134448.0
July 13, 2021 114.35 116.48 113.19 114.15 243569.0
July 12, 2021 113.14 115.96 113.11 115.49 104325.0
July 9, 2021 112.95 115.32 112.23 114.69 179802.0
July 8, 2021 108.81 113.07 107.38 109.87 132195.0
July 7, 2021 109.32 112.38 109.04 111.88 184610.0
July 6, 2021 113.42 113.62 108.02 110.22 177217.0
July 2, 2021 113.01 114.16 111.43 112.11 89405.00
July 1, 2021 113.89 114.29 112.20 113.17 99650.00
June 30, 2021 108.24 112.50 107.76 112.07 212274.0
June 29, 2021 111.20 111.84 108.99 109.31 175533.0
June 28, 2021 112.86 113.01 108.70 110.01 324894.0
June 25, 2021 117.25 118.59 113.27 113.40 1.424M
June 24, 2021 113.20 116.83 112.84 116.23 273841.0
June 23, 2021 110.54 114.81 108.84 112.22 369796.0
June 22, 2021 108.05 109.92 105.92 109.91 212210.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.72 Mar 18 2020
Maximum 122.18 Jul 26 2021
Average 50.12

Price Related Metrics

PE Ratio 23.19
PS Ratio 1.872
PEG Ratio 0.0910
Price to Book Value 4.263
Price to Free Cash Flow 18.02
Earnings Yield 4.31%
Market Cap 3.561B
PEGY Ratio 0.0910
Operating PE Ratio 12.30
Normalized PE Ratio 22.47

News

Herc EPS beats by $0.33, beats on revenue
SA Breaking News 07/22 06:42 ET
Notable earnings before Thursday's open
SA Breaking News 07/21 09:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.