Herc Holdings Inc (HRI)
217.83
+4.38
(+2.05%)
USD |
NYSE |
Nov 21, 16:00
217.83
0.00 (0.00%)
After-Hours: 20:00
Herc Holdings Price: 217.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 216.40 | 216.40 | 211.74 | 213.45 | 257975.0 |
| Nov 19, 2024 | 215.00 | 219.06 | 214.00 | 215.55 | 265871.0 |
| Nov 18, 2024 | 217.95 | 220.60 | 216.02 | 217.49 | 183179.0 |
| Nov 15, 2024 | 219.57 | 221.84 | 215.84 | 217.67 | 353116.0 |
| Nov 14, 2024 | 224.08 | 224.08 | 217.16 | 217.54 | 374280.0 |
| Nov 13, 2024 | 225.30 | 227.80 | 219.56 | 222.17 | 362438.0 |
| Nov 12, 2024 | 227.96 | 231.00 | 223.90 | 224.48 | 318701.0 |
| Nov 11, 2024 | 237.36 | 237.70 | 227.00 | 227.59 | 503190.0 |
| Nov 08, 2024 | 233.24 | 235.71 | 231.49 | 233.43 | 201744.0 |
| Nov 07, 2024 | 236.97 | 236.97 | 230.23 | 233.09 | 406412.0 |
| Nov 06, 2024 | 233.97 | 246.88 | 230.86 | 239.28 | 1.095M |
| Nov 05, 2024 | 207.17 | 215.34 | 207.17 | 215.05 | 365130.0 |
| Nov 04, 2024 | 208.67 | 214.25 | 206.71 | 207.00 | 430803.0 |
| Nov 01, 2024 | 211.48 | 212.59 | 207.37 | 210.17 | 370951.0 |
| Oct 31, 2024 | 211.47 | 212.73 | 209.07 | 209.14 | 236628.0 |
| Oct 30, 2024 | 210.50 | 213.70 | 208.54 | 210.35 | 345154.0 |
| Oct 29, 2024 | 212.45 | 214.50 | 209.13 | 210.86 | 429891.0 |
| Oct 28, 2024 | 210.00 | 214.62 | 209.75 | 214.60 | 352547.0 |
| Oct 25, 2024 | 210.20 | 211.63 | 206.35 | 209.47 | 423225.0 |
| Oct 24, 2024 | 208.97 | 214.16 | 204.36 | 209.23 | 539994.0 |
| Oct 23, 2024 | 201.00 | 210.93 | 199.18 | 209.56 | 1.253M |
| Oct 22, 2024 | 174.10 | 202.30 | 173.00 | 198.60 | 1.267M |
| Oct 21, 2024 | 172.16 | 172.56 | 167.48 | 169.07 | 402635.0 |
| Oct 18, 2024 | 173.00 | 173.41 | 169.48 | 172.04 | 452215.0 |
| Oct 17, 2024 | 173.80 | 173.80 | 171.46 | 173.08 | 309979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.72
Minimum
Mar 18 2020
239.28
Maximum
Nov 06 2024
111.74
Average
121.08
Median
Price Benchmarks
| H&E Equipment Services Inc | 56.64 |
| Custom Truck One Source Inc | 5.245 |
| United Rentals Inc | 841.04 |
| Alta Equipment Group Inc | 7.52 |
| McGrath RentCorp | 119.63 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 1.798 |
| PEG Ratio | 36.13 |
| Price to Book Value | 4.189 |
| Price to Free Cash Flow | 131.97 |
| Earnings Yield | 5.61% |
| Market Cap | 6.187B |
| PEGY Ratio | 10.33 |
| Operating PE Ratio | 8.798 |
| Normalized PE Ratio | 17.81 |