Herc Holdings, Inc. (HRI)
142.82
+3.87
(+2.79%)
USD |
NYSE |
Sep 16, 16:00
142.82
0.00 (0.00%)
After-Hours: 16:35
Herc Holdings Price : 142.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 140.03 | 141.94 | 137.70 | 138.95 | 722990.0 |
| Sep 14, 2026 | 137.71 | 143.36 | 136.00 | 140.42 | 656200.0 |
| Sep 11, 2026 | 144.19 | 145.68 | 140.00 | 140.96 | 639759.0 |
| Sep 10, 2026 | 144.80 | 145.40 | 141.47 | 142.04 | 620877.0 |
| Sep 09, 2026 | 146.85 | 153.82 | 143.69 | 144.79 | 668737.0 |
| Sep 08, 2026 | 149.99 | 153.42 | 144.61 | 146.27 | 1.227M |
| Sep 04, 2026 | 136.25 | 142.52 | 136.09 | 140.92 | 449491.0 |
| Sep 03, 2026 | 138.42 | 141.96 | 135.06 | 138.94 | 390310.0 |
| Sep 02, 2026 | 140.37 | 143.60 | 137.03 | 137.77 | 483524.0 |
| Sep 01, 2026 | 149.81 | 151.00 | 139.40 | 141.06 | 667252.0 |
| Aug 31, 2026 | 151.07 | 153.66 | 147.31 | 152.34 | 420335.0 |
| Aug 28, 2026 | 156.61 | 156.61 | 148.04 | 150.60 | 418992.0 |
| Aug 27, 2026 | 154.63 | 157.76 | 152.55 | 155.43 | 416222.0 |
| Aug 26, 2026 | 157.57 | 160.22 | 155.00 | 156.24 | 305812.0 |
| Aug 25, 2026 | 164.35 | 168.00 | 155.18 | 156.09 | 393493.0 |
| Aug 24, 2026 | 162.67 | 163.04 | 157.85 | 158.00 | 305677.0 |
| Aug 21, 2026 | 164.08 | 167.04 | 158.13 | 161.90 | 289573.0 |
| Aug 20, 2026 | 165.14 | 167.08 | 159.69 | 161.66 | 337995.0 |
| Aug 19, 2026 | 167.00 | 169.88 | 164.97 | 168.10 | 302914.0 |
| Aug 18, 2026 | 170.89 | 170.99 | 165.95 | 166.82 | 309958.0 |
| Aug 17, 2026 | 175.75 | 176.00 | 171.13 | 173.12 | 305114.0 |
| Aug 14, 2026 | 168.28 | 174.02 | 168.28 | 173.51 | 206972.0 |
| Aug 13, 2026 | 169.48 | 171.00 | 165.56 | 168.71 | 264321.0 |
| Aug 12, 2026 | 172.59 | 172.59 | 167.04 | 168.54 | 289220.0 |
| Aug 11, 2026 | 165.02 | 175.99 | 165.02 | 171.03 | 285733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1007.45 |
| EquipmentShare.com, Inc. | 17.58 |
| Sunbelt Rentals Holdings, Inc. | 72.34 |
| AmeraMex International, Inc. | 0.0899 |
| Custom Truck One Source, Inc. | 9.06 |
Price Related Metrics
| PE Ratio | 97.28 |
| PS Ratio | 0.9816 |
| PEG Ratio | 1.386 |
| Price to Book Value | 2.524 |
| Earnings Yield | 1.03% |
| Market Cap | 4.770B |
| PEGY Ratio | 1.348 |
| Operating PE Ratio | 7.483 |
| Normalized PE Ratio | 52.39 |