Herc Holdings, Inc. (HRI)
156.13
-1.87
(-1.18%)
USD |
NYSE |
Aug 25, 15:25
Herc Holdings Price : 156.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 162.67 | 163.04 | 157.85 | 158.00 | 305677.0 |
| Aug 21, 2026 | 164.08 | 167.04 | 158.13 | 161.90 | 289573.0 |
| Aug 20, 2026 | 165.14 | 167.08 | 159.69 | 161.66 | 337995.0 |
| Aug 19, 2026 | 167.00 | 169.88 | 164.97 | 168.10 | 302914.0 |
| Aug 18, 2026 | 170.89 | 170.99 | 165.95 | 166.82 | 309958.0 |
| Aug 17, 2026 | 175.75 | 176.00 | 171.13 | 173.12 | 305114.0 |
| Aug 14, 2026 | 168.28 | 174.02 | 168.28 | 173.51 | 206972.0 |
| Aug 13, 2026 | 169.48 | 171.00 | 165.56 | 168.71 | 264321.0 |
| Aug 12, 2026 | 172.59 | 172.59 | 167.04 | 168.54 | 289220.0 |
| Aug 11, 2026 | 165.02 | 175.99 | 165.02 | 171.03 | 285733.0 |
| Aug 10, 2026 | 167.16 | 171.21 | 166.49 | 169.76 | 335933.0 |
| Aug 07, 2026 | 169.29 | 172.21 | 164.22 | 167.90 | 311237.0 |
| Aug 06, 2026 | 168.19 | 169.74 | 165.86 | 168.14 | 306483.0 |
| Aug 05, 2026 | 171.49 | 172.97 | 168.02 | 168.83 | 580160.0 |
| Aug 04, 2026 | 165.95 | 172.50 | 162.93 | 170.80 | 654682.0 |
| Aug 03, 2026 | 152.39 | 164.08 | 147.06 | 163.93 | 655262.0 |
| Jul 31, 2026 | 146.30 | 151.17 | 142.68 | 150.14 | 464924.0 |
| Jul 30, 2026 | 148.00 | 149.73 | 143.15 | 145.92 | 543588.0 |
| Jul 29, 2026 | 146.91 | 149.38 | 139.20 | 143.02 | 869912.0 |
| Jul 28, 2026 | 162.55 | 167.50 | 144.53 | 148.24 | 1.259M |
| Jul 27, 2026 | 161.59 | 163.38 | 157.00 | 160.00 | 603619.0 |
| Jul 24, 2026 | 162.14 | 164.64 | 159.47 | 162.59 | 401652.0 |
| Jul 23, 2026 | 151.50 | 164.70 | 151.50 | 163.25 | 1.172M |
| Jul 22, 2026 | 146.96 | 152.43 | 145.92 | 151.04 | 350011.0 |
| Jul 21, 2026 | 148.50 | 150.88 | 144.10 | 147.94 | 314739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1057.11 |
| EquipmentShare.com, Inc. | 18.35 |
| AmeraMex International, Inc. | 0.093 |
| Sunbelt Rentals Holdings, Inc. | 75.68 |
| Custom Truck One Source, Inc. | 9.65 |
Price Related Metrics
| PE Ratio | 106.35 |
| PS Ratio | 1.073 |
| PEG Ratio | 1.515 |
| Price to Book Value | 2.759 |
| Earnings Yield | 0.94% |
| Market Cap | 5.215B |
| PEGY Ratio | 1.478 |
| Operating PE Ratio | 8.180 |
| Normalized PE Ratio | 57.28 |