AmeraMex International (AMMX) Price: 0.085

AmeraMex International, Inc. (AMMX)

0.085 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.085	0.085	0.085	0.085	0.000
Oct 02, 2026	0.081	0.0899	0.081	0.085	11000.00
Oct 01, 2026	0.0905	0.0905	0.0905	0.0905	800.00
Sep 30, 2026	0.086	0.086	0.085	0.085	32200.00
Sep 29, 2026	0.1086	0.1086	0.1086	0.1086	800.00
Sep 28, 2026	0.1085	0.1085	0.1085	0.1085	26.00
Sep 25, 2026	0.101	0.1085	0.09	0.1085	13000.00
Sep 24, 2026	0.10	0.10	0.10	0.10	0.000
Sep 23, 2026	0.10	0.10	0.10	0.10	0.000
Sep 22, 2026	0.10	0.10	0.10	0.10	0.000
Sep 21, 2026	0.10	0.10	0.10	0.10	0.000
Sep 18, 2026	0.10	0.10	0.10	0.10	0.000
Sep 17, 2026	0.10	0.10	0.10	0.10	0.000
Sep 16, 2026	0.086	0.10	0.086	0.10	21000.00
Sep 15, 2026	0.0899	0.0899	0.0899	0.0899	88.00
Sep 14, 2026	0.0884	0.0899	0.0884	0.0899	40425.00
Sep 11, 2026	0.09	0.09	0.0885	0.0885	1860.00
Sep 10, 2026	0.084	0.084	0.084	0.084	0.000
Sep 09, 2026	0.084	0.084	0.084	0.084	11000.00
Sep 08, 2026	0.084	0.0916	0.084	0.0916	7113.00
Sep 04, 2026	0.0912	0.0912	0.0912	0.0912	300.00
Sep 03, 2026	0.0865	0.0887	0.0865	0.0887	150000.0
Sep 02, 2026	0.087	0.087	0.087	0.087	8620.00
Sep 01, 2026	0.0884	0.0884	0.0884	0.0884	3000.00
Aug 31, 2026	0.0912	0.0912	0.0912	0.0912	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks