AmeraMex International (AMMX) Price: 0.077

AmeraMex International, Inc. (AMMX)

0.077 -0.02 (-16.67%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.077	0.077	0.077	0.077	4000.00
Oct 22, 2026	0.0924	0.0924	0.0924	0.0924	0.000
Oct 21, 2026	0.081	0.0924	0.081	0.0924	29400.00
Oct 20, 2026	0.099	0.099	0.099	0.099	400.00
Oct 19, 2026	0.0993	0.0993	0.0993	0.0993	0.000
Oct 16, 2026	0.0993	0.0993	0.0993	0.0993	0.000
Oct 15, 2026	0.0993	0.0993	0.0993	0.0993	300.00
Oct 14, 2026	0.0831	0.0831	0.0831	0.0831	0.000
Oct 13, 2026	0.0831	0.0831	0.0831	0.0831	16000.00
Oct 12, 2026	0.0812	0.0812	0.0812	0.0812	0.000
Oct 09, 2026	0.0812	0.0812	0.0812	0.0812	3000.00
Oct 08, 2026	0.085	0.085	0.085	0.085	0.000
Oct 07, 2026	0.085	0.085	0.085	0.085	0.000
Oct 06, 2026	0.082	0.085	0.08	0.085	44000.00
Oct 05, 2026	0.085	0.085	0.085	0.085	0.000
Oct 02, 2026	0.081	0.0899	0.081	0.085	11000.00
Oct 01, 2026	0.0905	0.0905	0.0905	0.0905	800.00
Sep 30, 2026	0.086	0.086	0.085	0.085	32200.00
Sep 29, 2026	0.1086	0.1086	0.1086	0.1086	800.00
Sep 28, 2026	0.1085	0.1085	0.1085	0.1085	26.00
Sep 25, 2026	0.101	0.1085	0.09	0.1085	13000.00
Sep 24, 2026	0.10	0.10	0.10	0.10	0.000
Sep 23, 2026	0.10	0.10	0.10	0.10	0.000
Sep 22, 2026	0.10	0.10	0.10	0.10	0.000
Sep 21, 2026	0.10	0.10	0.10	0.10	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks