AmeraMex International, Inc. (AMMX)
0.0899
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
AmeraMex International Price : 0.0899 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 88.00 |
| Sep 14, 2026 | 0.0884 | 0.0899 | 0.0884 | 0.0899 | 40425.00 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.0885 | 0.0885 | 1860.00 |
| Sep 10, 2026 | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 |
| Sep 09, 2026 | 0.084 | 0.084 | 0.084 | 0.084 | 11000.00 |
| Sep 08, 2026 | 0.084 | 0.0916 | 0.084 | 0.0916 | 7113.00 |
| Sep 04, 2026 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 300.00 |
| Sep 03, 2026 | 0.0865 | 0.0887 | 0.0865 | 0.0887 | 150000.0 |
| Sep 02, 2026 | 0.087 | 0.087 | 0.087 | 0.087 | 8620.00 |
| Sep 01, 2026 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 3000.00 |
| Aug 31, 2026 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.000 |
| Aug 28, 2026 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.000 |
| Aug 27, 2026 | 0.0899 | 0.0912 | 0.0899 | 0.0912 | 16064.00 |
| Aug 26, 2026 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 6769.00 |
| Aug 25, 2026 | 0.084 | 0.0915 | 0.084 | 0.0915 | 13000.00 |
| Aug 24, 2026 | 0.093 | 0.093 | 0.093 | 0.093 | 10005.00 |
| Aug 21, 2026 | 0.0899 | 0.091 | 0.0899 | 0.09 | 8250.00 |
| Aug 20, 2026 | 0.089 | 0.0914 | 0.081 | 0.0899 | 92255.00 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.0888 | 0.0949 | 708705.0 |
| Aug 18, 2026 | 0.137 | 0.137 | 0.1147 | 0.1225 | 121415.0 |
| Aug 17, 2026 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
| Aug 14, 2026 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
| Aug 13, 2026 | 0.1375 | 0.1498 | 0.1375 | 0.1498 | 3650.00 |
| Aug 12, 2026 | 0.1431 | 0.155 | 0.1402 | 0.1495 | 11500.00 |
| Aug 11, 2026 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 989.13 |
| Herc Holdings, Inc. | 138.95 |
| EquipmentShare.com, Inc. | 17.68 |
| Sunbelt Rentals Holdings, Inc. | 71.89 |
| GATX Corp. | 178.34 |
Price Related Metrics
| PE Ratio | 1.326 |
| PS Ratio | 0.0816 |
| Price to Book Value | 0.5835 |
| Earnings Yield | 75.42% |
| Market Cap | 1.898M |
| Operating PE Ratio | 1.673 |
| Normalized PE Ratio | 1.235 |