AmeraMex International, Inc. (AMMX)
0.093
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
AmeraMex International Price : 0.093 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.093 | 0.093 | 0.093 | 0.093 | 10005.00 |
| Aug 21, 2026 | 0.0899 | 0.091 | 0.0899 | 0.09 | 8250.00 |
| Aug 20, 2026 | 0.089 | 0.0914 | 0.081 | 0.0899 | 92255.00 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.0888 | 0.0949 | 708705.0 |
| Aug 18, 2026 | 0.137 | 0.137 | 0.1147 | 0.1225 | 121415.0 |
| Aug 17, 2026 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
| Aug 14, 2026 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
| Aug 13, 2026 | 0.1375 | 0.1498 | 0.1375 | 0.1498 | 3650.00 |
| Aug 12, 2026 | 0.1431 | 0.155 | 0.1402 | 0.1495 | 11500.00 |
| Aug 11, 2026 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 350.00 |
| Aug 10, 2026 | 0.148 | 0.148 | 0.125 | 0.1398 | 61828.00 |
| Aug 07, 2026 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.000 |
| Aug 06, 2026 | 0.1301 | 0.1478 | 0.1301 | 0.1478 | 23938.00 |
| Aug 05, 2026 | 0.1499 | 0.152 | 0.1499 | 0.152 | 36400.00 |
| Aug 04, 2026 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000 |
| Aug 03, 2026 | 0.1540 | 0.158 | 0.1540 | 0.1540 | 8000.00 |
| Jul 31, 2026 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 350.00 |
| Jul 30, 2026 | 0.158 | 0.158 | 0.1512 | 0.1540 | 9725.00 |
| Jul 29, 2026 | 0.15 | 0.157 | 0.15 | 0.1570 | 6250.00 |
| Jul 28, 2026 | 0.15 | 0.1550 | 0.15 | 0.1550 | 550.00 |
| Jul 27, 2026 | 0.1550 | 0.1570 | 0.1550 | 0.1570 | 5200.00 |
| Jul 24, 2026 | 0.1550 | 0.16 | 0.1550 | 0.16 | 550.00 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 22, 2026 | 0.1501 | 0.16 | 0.1501 | 0.16 | 1218.00 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1063.27 |
| Herc Holdings, Inc. | 156.15 |
| EquipmentShare.com, Inc. | 18.55 |
| Sunbelt Rentals Holdings, Inc. | 75.56 |
| GATX Corp. | 178.90 |
Price Related Metrics
| PE Ratio | 1.372 |
| PS Ratio | 0.0844 |
| Price to Book Value | 0.6037 |
| Earnings Yield | 72.90% |
| Market Cap | 1.964M |
| Operating PE Ratio | 1.731 |
| Normalized PE Ratio | 1.278 |