AmeraMex International Inc (AMMX)

0.40 +0.02 (+6.55%) USD  |  OTCM  |  Nov 21, 15:40
More

AmeraMex International Price: 0.40 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3788 0.3788 0.3754 0.3754 1500.00
Nov 19, 2024 0.4197 0.4197 0.4197 0.4197 1500.00
Nov 18, 2024 0.37 0.4197 0.35 0.4097 20000.00
Nov 15, 2024 0.38 0.3903 0.38 0.3903 1100.00
Nov 14, 2024 0.415 0.415 0.415 0.415 1000.00
Nov 13, 2024 0.42 0.425 0.42 0.425 2100.00
Nov 12, 2024 0.39 0.4333 0.39 0.415 150366.0
Nov 11, 2024 0.39 0.39 0.39 0.39 0.000
Nov 08, 2024 0.375 0.40 0.374 0.39 10678.00
Nov 07, 2024 0.3546 0.3645 0.3546 0.3546 22800.00
Nov 06, 2024 0.3539 0.3543 0.3539 0.3543 20988.00
Nov 05, 2024 0.3542 0.3542 0.336 0.3467 19546.00
Nov 04, 2024 0.3451 0.3551 0.3451 0.3551 1400.00
Nov 01, 2024 0.3543 0.3543 0.3543 0.3543 300.00
Oct 31, 2024 0.3648 0.3648 0.3648 0.3648 0.000
Oct 30, 2024 0.33 0.3648 0.33 0.3648 1200.00
Oct 29, 2024 0.3649 0.3649 0.3649 0.3649 100.00
Oct 28, 2024 0.3488 0.3488 0.3488 0.3488 0.000
Oct 25, 2024 0.3401 0.3649 0.3401 0.3488 61765.00
Oct 24, 2024 0.375 0.375 0.342 0.3563 16500.00
Oct 23, 2024 0.375 0.375 0.375 0.375 0.000
Oct 22, 2024 0.3668 0.375 0.3668 0.375 1400.00
Oct 21, 2024 0.2914 0.3635 0.22 0.3635 78163.00
Oct 18, 2024 0.375 0.375 0.375 0.375 350.00
Oct 17, 2024 0.37 0.3727 0.3640 0.3727 61231.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.086
Minimum
Jun 13 2024
0.905
Maximum
Mar 04 2020
0.4029
Average
0.42
Median
Dec 24 2020

Price Benchmarks

Terex Corp 52.92
Hyster Yale Inc 55.40
American Superconductor Corp 33.97
Lincoln Electric Holdings Inc 208.48
Nordson Corp 256.45

Price Related Metrics

Market Cap 5.932M