Custom Truck One Source (CTOS) Price: 10.15

Custom Truck One Source, Inc. (CTOS)

10.15 +0.27 (+2.73%) USD | NYSE | Oct 06, 10:38

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	9.77	9.96	9.555	9.88	783042.0
Oct 02, 2026	9.62	9.84	9.565	9.78	852309.0
Oct 01, 2026	9.14	9.49	8.93	9.48	770571.0
Sep 30, 2026	9.21	9.310	9.025	9.11	708030.0
Sep 29, 2026	9.39	9.495	9.15	9.22	637647.0
Sep 28, 2026	9.41	9.41	9.13	9.31	600827.0
Sep 25, 2026	9.33	9.49	9.195	9.45	497951.0
Sep 24, 2026	9.515	9.515	9.115	9.23	903638.0
Sep 23, 2026	9.55	9.66	9.43	9.51	690222.0
Sep 22, 2026	9.47	9.65	9.40	9.63	1.298M
Sep 21, 2026	9.37	9.48	9.23	9.38	668280.0
Sep 18, 2026	9.11	9.335	9.01	9.33	1.341M
Sep 17, 2026	9.21	9.25	9.065	9.11	603003.0
Sep 16, 2026	9.16	9.23	8.97	9.05	748840.0
Sep 15, 2026	8.88	9.05	8.714	9.03	1.232M
Sep 14, 2026	8.91	8.93	8.775	8.81	994007.0
Sep 11, 2026	9.27	9.33	9.04	9.11	555548.0
Sep 10, 2026	9.19	9.235	8.93	9.04	1.069M
Sep 09, 2026	9.32	9.50	9.14	9.25	830227.0
Sep 08, 2026	9.23	9.44	9.165	9.44	1.154M
Sep 04, 2026	8.97	9.23	8.95	9.19	1.053M
Sep 03, 2026	9.02	9.11	8.83	8.94	1.199M
Sep 02, 2026	8.90	9.15	8.85	8.97	1.293M
Sep 01, 2026	9.11	9.12	8.79	8.87	1.699M
Aug 31, 2026	9.23	9.255	9.125	9.21	790321.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks