Custom Truck One Source, Inc. (CTOS)
9.64
-0.13
(-1.33%)
USD |
NYSE |
Aug 25, 13:37
Custom Truck One Source Price : 9.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.75 | 9.79 | 9.65 | 9.77 | 769031.0 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.59 | 9.77 | 577745.0 |
| Aug 20, 2026 | 9.72 | 9.825 | 9.572 | 9.82 | 675894.0 |
| Aug 19, 2026 | 10.02 | 10.09 | 9.63 | 9.78 | 782506.0 |
| Aug 18, 2026 | 10.34 | 10.49 | 9.725 | 9.95 | 747238.0 |
| Aug 17, 2026 | 10.53 | 10.60 | 10.35 | 10.49 | 862944.0 |
| Aug 14, 2026 | 10.24 | 10.54 | 10.20 | 10.53 | 652496.0 |
| Aug 13, 2026 | 10.90 | 10.92 | 10.23 | 10.26 | 1.336M |
| Aug 12, 2026 | 10.85 | 11.00 | 10.66 | 10.82 | 615545.0 |
| Aug 11, 2026 | 10.80 | 10.90 | 10.58 | 10.64 | 1.190M |
| Aug 10, 2026 | 10.45 | 10.72 | 10.38 | 10.65 | 1.032M |
| Aug 07, 2026 | 11.05 | 11.12 | 10.31 | 10.42 | 969147.0 |
| Aug 06, 2026 | 11.14 | 11.20 | 10.82 | 11.06 | 783388.0 |
| Aug 05, 2026 | 10.97 | 11.24 | 10.67 | 11.03 | 1.152M |
| Aug 04, 2026 | 11.78 | 12.23 | 10.93 | 11.02 | 2.277M |
| Aug 03, 2026 | 10.11 | 10.91 | 10.11 | 10.63 | 1.414M |
| Jul 31, 2026 | 10.21 | 10.39 | 9.785 | 10.15 | 4.449M |
| Jul 30, 2026 | 9.99 | 10.07 | 9.77 | 9.92 | 1.061M |
| Jul 29, 2026 | 10.30 | 10.36 | 9.585 | 9.72 | 1.205M |
| Jul 28, 2026 | 10.75 | 10.75 | 10.20 | 10.35 | 1.115M |
| Jul 27, 2026 | 10.87 | 10.92 | 10.37 | 10.71 | 1.021M |
| Jul 24, 2026 | 10.84 | 10.94 | 10.69 | 10.86 | 793341.0 |
| Jul 23, 2026 | 10.42 | 10.98 | 10.42 | 10.88 | 914503.0 |
| Jul 22, 2026 | 10.19 | 10.53 | 10.19 | 10.53 | 613082.0 |
| Jul 21, 2026 | 10.49 | 10.55 | 10.07 | 10.31 | 779815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1061.30 |
| Herc Holdings, Inc. | 155.65 |
| EquipmentShare.com, Inc. | 18.31 |
| GATX Corp. | 179.09 |
| Willis Lease Finance Corp. | 54.67 |
Price Related Metrics
| PE Ratio | 102.66 |
| PS Ratio | 1.077 |
| Price to Book Value | 2.688 |
| Earnings Yield | 0.97% |
| Market Cap | 2.193B |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 65.18 |