Custom Truck One Source Inc (CTOS)
5.245
+0.06
(+1.25%)
USD |
NYSE |
Nov 21, 16:00
5.245
0.00 (0.00%)
After-Hours: 20:00
Custom Truck One Source Price: 5.245 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.02 | 5.185 | 5.00 | 5.18 | 361781.0 |
| Nov 19, 2024 | 4.96 | 5.08 | 4.96 | 5.06 | 296256.0 |
| Nov 18, 2024 | 5.12 | 5.20 | 4.99 | 5.05 | 491030.0 |
| Nov 15, 2024 | 5.16 | 5.16 | 4.97 | 5.09 | 394003.0 |
| Nov 14, 2024 | 5.06 | 5.11 | 4.98 | 5.10 | 961956.0 |
| Nov 13, 2024 | 4.99 | 5.12 | 4.955 | 5.00 | 543366.0 |
| Nov 12, 2024 | 5.09 | 5.195 | 4.918 | 4.99 | 687358.0 |
| Nov 11, 2024 | 5.10 | 5.16 | 4.995 | 5.14 | 449208.0 |
| Nov 08, 2024 | 5.00 | 5.065 | 4.875 | 5.02 | 642032.0 |
| Nov 07, 2024 | 5.02 | 5.105 | 4.91 | 5.01 | 761492.0 |
| Nov 06, 2024 | 4.55 | 5.08 | 4.51 | 5.00 | 1.793M |
| Nov 05, 2024 | 4.06 | 4.38 | 4.06 | 4.35 | 435524.0 |
| Nov 04, 2024 | 4.02 | 4.225 | 4.02 | 4.11 | 486053.0 |
| Nov 01, 2024 | 4.09 | 4.195 | 4.00 | 4.03 | 538372.0 |
| Oct 31, 2024 | 3.95 | 4.185 | 3.64 | 4.09 | 1.183M |
| Oct 30, 2024 | 3.60 | 4.055 | 3.55 | 3.97 | 1.306M |
| Oct 29, 2024 | 3.55 | 3.69 | 3.51 | 3.63 | 519428.0 |
| Oct 28, 2024 | 3.25 | 3.56 | 3.22 | 3.56 | 421015.0 |
| Oct 25, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 290310.0 |
| Oct 24, 2024 | 3.27 | 3.27 | 3.17 | 3.20 | 372779.0 |
| Oct 23, 2024 | 3.29 | 3.33 | 3.235 | 3.25 | 315438.0 |
| Oct 22, 2024 | 3.24 | 3.35 | 3.20 | 3.30 | 324071.0 |
| Oct 21, 2024 | 3.38 | 3.415 | 3.26 | 3.28 | 281915.0 |
| Oct 18, 2024 | 3.40 | 3.455 | 3.335 | 3.37 | 348862.0 |
| Oct 17, 2024 | 3.34 | 3.41 | 3.31 | 3.39 | 552163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Mar 18 2020
11.28
Maximum
Nov 11 2021
6.143
Average
6.305
Median
Price Benchmarks
| H&E Equipment Services Inc | 56.64 |
| Herc Holdings Inc | 217.83 |
| McGrath RentCorp | 119.63 |
| Willis Lease Finance Corp | 199.16 |
| FTAI Aviation Ltd | 174.93 |
Price Related Metrics
| PS Ratio | 0.6959 |
| Price to Book Value | 1.462 |
| Earnings Yield | -3.05% |
| Market Cap | 1.224B |
| Operating PE Ratio | 9.554 |