Custom Truck One Source, Inc. (CTOS)
9.03
+0.22
(+2.50%)
USD |
NYSE |
Sep 15, 16:00
9.10
+0.07
(+0.78%)
Pre-Market: 08:44
Custom Truck One Source Price : 9.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.88 | 9.05 | 8.714 | 9.03 | 1.232M |
| Sep 14, 2026 | 8.91 | 8.93 | 8.775 | 8.81 | 994007.0 |
| Sep 11, 2026 | 9.27 | 9.33 | 9.04 | 9.11 | 555548.0 |
| Sep 10, 2026 | 9.19 | 9.235 | 8.93 | 9.04 | 1.069M |
| Sep 09, 2026 | 9.32 | 9.50 | 9.14 | 9.25 | 830227.0 |
| Sep 08, 2026 | 9.23 | 9.44 | 9.165 | 9.44 | 1.154M |
| Sep 04, 2026 | 8.97 | 9.23 | 8.95 | 9.19 | 1.053M |
| Sep 03, 2026 | 9.02 | 9.11 | 8.83 | 8.94 | 1.199M |
| Sep 02, 2026 | 8.90 | 9.15 | 8.85 | 8.97 | 1.293M |
| Sep 01, 2026 | 9.11 | 9.12 | 8.79 | 8.87 | 1.699M |
| Aug 31, 2026 | 9.23 | 9.255 | 9.125 | 9.21 | 790321.0 |
| Aug 28, 2026 | 9.68 | 9.73 | 9.07 | 9.20 | 1.151M |
| Aug 27, 2026 | 9.64 | 9.72 | 9.48 | 9.66 | 505199.0 |
| Aug 26, 2026 | 9.71 | 9.86 | 9.521 | 9.59 | 720660.0 |
| Aug 25, 2026 | 9.94 | 9.98 | 9.59 | 9.65 | 648538.0 |
| Aug 24, 2026 | 9.75 | 9.79 | 9.65 | 9.77 | 769031.0 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.59 | 9.77 | 577745.0 |
| Aug 20, 2026 | 9.72 | 9.825 | 9.572 | 9.82 | 675894.0 |
| Aug 19, 2026 | 10.02 | 10.09 | 9.63 | 9.78 | 782506.0 |
| Aug 18, 2026 | 10.34 | 10.49 | 9.725 | 9.95 | 747238.0 |
| Aug 17, 2026 | 10.53 | 10.60 | 10.35 | 10.49 | 862944.0 |
| Aug 14, 2026 | 10.24 | 10.54 | 10.20 | 10.53 | 652496.0 |
| Aug 13, 2026 | 10.90 | 10.92 | 10.23 | 10.26 | 1.336M |
| Aug 12, 2026 | 10.85 | 11.00 | 10.66 | 10.82 | 615545.0 |
| Aug 11, 2026 | 10.80 | 10.90 | 10.58 | 10.64 | 1.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 989.13 |
| Herc Holdings, Inc. | 138.95 |
| EquipmentShare.com, Inc. | 17.68 |
| GATX Corp. | 178.34 |
| Willis Lease Finance Corp. | 54.31 |
Price Related Metrics
| PE Ratio | 96.17 |
| PS Ratio | 1.009 |
| Price to Book Value | 2.518 |
| Earnings Yield | 1.04% |
| Market Cap | 2.054B |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 61.05 |