Custom Truck One Source Inc (CTOS)
4.36
+0.25
(+6.08%)
USD |
NYSE |
Nov 05, 16:00
4.36
0.00 (0.00%)
After-Hours: 16:04
Custom Truck One Source Price: 4.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.02 | 4.225 | 4.02 | 4.11 | 485785.0 |
| Nov 01, 2024 | 4.09 | 4.195 | 4.00 | 4.03 | 538372.0 |
| Oct 31, 2024 | 3.95 | 4.185 | 3.64 | 4.09 | 1.183M |
| Oct 30, 2024 | 3.60 | 4.055 | 3.55 | 3.97 | 1.306M |
| Oct 29, 2024 | 3.55 | 3.69 | 3.51 | 3.63 | 519428.0 |
| Oct 28, 2024 | 3.25 | 3.56 | 3.22 | 3.56 | 421015.0 |
| Oct 25, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 290310.0 |
| Oct 24, 2024 | 3.27 | 3.27 | 3.17 | 3.20 | 372779.0 |
| Oct 23, 2024 | 3.29 | 3.33 | 3.235 | 3.25 | 315438.0 |
| Oct 22, 2024 | 3.24 | 3.35 | 3.20 | 3.30 | 324071.0 |
| Oct 21, 2024 | 3.38 | 3.415 | 3.26 | 3.28 | 281915.0 |
| Oct 18, 2024 | 3.40 | 3.455 | 3.335 | 3.37 | 348862.0 |
| Oct 17, 2024 | 3.34 | 3.41 | 3.31 | 3.39 | 552163.0 |
| Oct 16, 2024 | 3.39 | 3.45 | 3.295 | 3.34 | 466184.0 |
| Oct 15, 2024 | 3.37 | 3.49 | 3.35 | 3.37 | 865573.0 |
| Oct 14, 2024 | 3.41 | 3.475 | 3.37 | 3.40 | 416144.0 |
| Oct 11, 2024 | 3.14 | 3.42 | 3.13 | 3.42 | 667020.0 |
| Oct 10, 2024 | 3.06 | 3.175 | 3.03 | 3.15 | 364532.0 |
| Oct 09, 2024 | 3.13 | 3.15 | 3.035 | 3.11 | 450376.0 |
| Oct 08, 2024 | 3.20 | 3.21 | 3.09 | 3.12 | 662843.0 |
| Oct 07, 2024 | 3.33 | 3.366 | 3.21 | 3.22 | 933558.0 |
| Oct 04, 2024 | 3.40 | 3.45 | 3.31 | 3.35 | 672108.0 |
| Oct 03, 2024 | 3.34 | 3.40 | 3.28 | 3.33 | 466148.0 |
| Oct 02, 2024 | 3.30 | 3.40 | 3.20 | 3.37 | 426618.0 |
| Oct 01, 2024 | 3.46 | 3.46 | 3.29 | 3.29 | 499145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Mar 18 2020
11.28
Maximum
Nov 11 2021
6.132
Average
6.30
Median
Dec 10 2020
Price Benchmarks
| H&E Equipment Services Inc | 51.87 |
| Herc Holdings Inc | 215.32 |
| McGrath RentCorp | 117.19 |
| Willis Lease Finance Corp | 180.50 |
| FTAI Aviation Ltd | 139.15 |
Price Related Metrics
| PS Ratio | 0.5785 |
| Price to Book Value | 1.215 |
| Earnings Yield | -3.67% |
| Market Cap | 1.018B |
| Operating PE Ratio | 7.942 |