United Rentals Inc (URI)

307.13 -2.70  -0.87% NYSE Jun 16, 16:59 USD

United Rentals Price:

307.13 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 304.49 310.67 303.41 309.83 730675.0
June 14, 2021 304.17 306.65 298.56 302.98 913703.0
June 11, 2021 304.31 308.47 302.03 305.34 963305.0
June 10, 2021 318.77 320.60 302.74 303.32 1.339M
June 9, 2021 321.84 323.94 313.02 314.71 709380.0
June 8, 2021 316.10 326.10 313.37 324.24 734260.0
June 7, 2021 333.68 334.18 315.00 316.02 1.189M
June 4, 2021 336.34 337.74 328.10 332.07 474813.0
June 3, 2021 337.61 340.85 332.75 336.12 596639.0
June 2, 2021 339.44 339.44 334.98 338.47 773983.0
June 1, 2021 338.61 341.25 337.66 339.45 544086.0
May 28, 2021 333.59 336.05 328.12 333.96 547467.0
May 27, 2021 332.90 335.25 329.96 333.63 953384.0
May 26, 2021 322.64 327.60 322.36 326.82 537890.0
May 25, 2021 328.63 332.65 323.69 324.38 569720.0
May 24, 2021 323.23 327.85 318.94 325.92 417387.0
May 21, 2021 322.78 327.00 318.70 321.45 534339.0
May 20, 2021 321.63 322.93 314.31 319.31 711614.0
May 19, 2021 325.64 325.64 315.28 321.34 981437.0
May 18, 2021 340.35 341.62 331.12 331.33 438253.0
May 17, 2021 339.83 341.84 333.48 341.04 356255.0
May 14, 2021 337.16 343.28 334.67 341.79 477883.0
May 13, 2021 330.59 339.25 328.17 333.06 573504.0
May 12, 2021 340.34 343.29 328.02 329.29 584717.0
May 11, 2021 342.25 345.33 335.99 340.33 697353.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 62.27 Jun 27 2016
Maximum 348.14 May 10 2021
Average 150.41

Price Related Metrics

PE Ratio 24.20
PS Ratio 2.632
Price to Book Value 4.685
Price to Free Cash Flow 14.27
Earnings Yield 4.13%
Market Cap 22.23B
Operating PE Ratio 12.17
Normalized PE Ratio 23.88

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.