United Rentals (URI) Price: 1122.74

United Rentals, Inc. (URI)

1122.74 +23.86 (+2.17%) USD | NYSE | Oct 26, 16:00

1122.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1092.87	1104.98	1038.02	1098.88	553389.0
Oct 22, 2026	1093.99	1117.64	1046.68	1111.02	1.120M
Oct 21, 2026	1050.19	1077.03	1043.46	1068.98	738113.0
Oct 20, 2026	1018.00	1054.68	1005.64	1043.87	611836.0
Oct 19, 2026	1049.40	1057.08	1018.81	1025.00	556877.0
Oct 16, 2026	1042.21	1054.99	1027.66	1029.64	531418.0
Oct 15, 2026	1028.89	1048.57	1005.89	1047.58	701167.0
Oct 14, 2026	1050.00	1057.36	1014.74	1034.81	589977.0
Oct 13, 2026	1056.72	1069.25	1053.80	1060.58	458009.0
Oct 12, 2026	1053.19	1076.10	1050.01	1056.92	354360.0
Oct 09, 2026	1055.00	1065.04	1039.42	1056.37	388014.0
Oct 08, 2026	1030.67	1054.14	1030.67	1050.15	460538.0
Oct 07, 2026	1070.59	1070.96	1022.26	1037.44	493406.0
Oct 06, 2026	1075.53	1101.41	1075.00	1080.62	367043.0
Oct 05, 2026	1082.07	1090.60	1067.72	1074.28	422359.0
Oct 02, 2026	1048.69	1081.49	1048.69	1081.04	617362.0
Oct 01, 2026	1003.88	1036.64	990.72	1034.11	529646.0
Sep 30, 2026	1016.00	1031.04	1000.18	1000.78	679078.0
Sep 29, 2026	1044.44	1044.61	973.29	1014.54	1.126M
Sep 28, 2026	1039.20	1053.46	1032.15	1043.92	451924.0
Sep 25, 2026	1017.71	1050.20	1017.67	1047.06	377032.0
Sep 24, 2026	1025.48	1028.54	1006.20	1021.67	444730.0
Sep 23, 2026	1041.90	1056.99	1031.99	1031.99	406205.0
Sep 22, 2026	1037.62	1055.28	1032.86	1043.04	452390.0
Sep 21, 2026	1021.86	1033.00	1010.00	1029.92	370612.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks