Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 334.77 343.67 334.77 339.31 465278.0
Aug 15, 2022 332.56 338.31 332.56 337.52 399782.0
Aug 12, 2022 334.45 336.79 331.40 336.55 321274.0
Aug 11, 2022 330.93 334.16 329.50 332.22 560729.0
Aug 10, 2022 329.62 330.72 326.78 327.95 557970.0
Aug 09, 2022 321.01 322.48 317.24 319.89 518410.0
Aug 08, 2022 324.19 329.23 320.01 322.14 409799.0
Aug 05, 2022 314.00 324.60 313.07 323.43 510490.0
Aug 04, 2022 318.70 324.08 315.29 319.21 535964.0
Aug 03, 2022 315.97 319.13 309.04 317.60 670437.0
Aug 02, 2022 317.40 321.73 310.82 314.10 701021.0
Aug 01, 2022 314.86 322.65 307.18 319.68 922888.0
Jul 29, 2022 308.00 325.90 307.47 322.67 1.502M
Jul 28, 2022 292.99 304.98 290.26 304.83 1.276M
Jul 27, 2022 276.42 288.18 276.42 287.23 1.035M
Jul 26, 2022 275.53 278.64 272.98 276.21 627243.0
Jul 25, 2022 275.25 278.08 271.80 277.83 499091.0
Jul 22, 2022 281.11 282.08 272.02 274.29 721479.0
Jul 21, 2022 274.41 280.06 271.68 279.79 711753.0
Jul 20, 2022 271.00 277.16 269.34 275.64 1.064M
Jul 19, 2022 259.71 271.18 259.71 270.51 1.041M
Jul 18, 2022 259.18 264.27 255.66 257.05 994050.0
Jul 15, 2022 253.72 254.23 244.20 251.84 727884.0
Jul 14, 2022 244.20 248.85 239.40 248.53 867248.0
Jul 13, 2022 246.46 253.25 243.99 251.05 672271.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.59
Minimum
Mar 18 2020
392.79
Maximum
Nov 08 2021
202.53
Average
165.70
Median

Price Related Metrics