United Rentals, Inc. (URI)
992.12
+2.99
(+0.30%)
USD |
NYSE |
Sep 16, 10:22
United Rentals Price : 992.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 993.71 | 995.66 | 981.29 | 989.13 | 317903.0 |
| Sep 14, 2026 | 979.48 | 1000.49 | 968.51 | 993.80 | 335095.0 |
| Sep 11, 2026 | 1000.01 | 1003.24 | 984.16 | 989.12 | 348047.0 |
| Sep 10, 2026 | 1002.40 | 1013.75 | 979.10 | 989.08 | 449790.0 |
| Sep 09, 2026 | 1019.40 | 1053.74 | 1007.52 | 1028.77 | 502162.0 |
| Sep 08, 2026 | 1012.20 | 1024.66 | 1005.86 | 1015.17 | 559568.0 |
| Sep 04, 2026 | 988.54 | 1012.31 | 988.54 | 1009.86 | 316152.0 |
| Sep 03, 2026 | 984.58 | 995.08 | 967.58 | 993.87 | 322901.0 |
| Sep 02, 2026 | 990.51 | 992.06 | 976.66 | 979.82 | 380525.0 |
| Sep 01, 2026 | 1028.09 | 1033.49 | 988.88 | 990.15 | 462146.0 |
| Aug 31, 2026 | 1036.04 | 1041.49 | 1017.64 | 1038.00 | 443786.0 |
| Aug 28, 2026 | 1044.67 | 1047.99 | 1014.32 | 1030.25 | 547142.0 |
| Aug 27, 2026 | 1053.33 | 1058.72 | 1036.04 | 1037.51 | 407328.0 |
| Aug 26, 2026 | 1062.53 | 1073.94 | 1050.66 | 1057.66 | 297045.0 |
| Aug 25, 2026 | 1101.83 | 1101.83 | 1049.23 | 1053.14 | 441377.0 |
| Aug 24, 2026 | 1100.00 | 1107.46 | 1082.24 | 1083.56 | 401944.0 |
| Aug 21, 2026 | 1099.37 | 1107.40 | 1084.78 | 1098.51 | 472268.0 |
| Aug 20, 2026 | 1107.43 | 1119.31 | 1089.51 | 1095.26 | 543263.0 |
| Aug 19, 2026 | 1117.46 | 1129.99 | 1105.11 | 1117.04 | 388672.0 |
| Aug 18, 2026 | 1153.80 | 1156.78 | 1116.36 | 1116.38 | 395573.0 |
| Aug 17, 2026 | 1155.50 | 1176.44 | 1150.00 | 1164.82 | 368425.0 |
| Aug 14, 2026 | 1123.36 | 1161.28 | 1119.79 | 1153.83 | 491433.0 |
| Aug 13, 2026 | 1131.39 | 1143.63 | 1111.37 | 1120.58 | 437412.0 |
| Aug 12, 2026 | 1148.83 | 1152.52 | 1125.54 | 1129.30 | 367812.0 |
| Aug 11, 2026 | 1139.00 | 1165.08 | 1134.84 | 1143.59 | 289388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EquipmentShare.com, Inc. | 17.78 |
| Herc Holdings, Inc. | 141.97 |
| Sunbelt Rentals Holdings, Inc. | 70.96 |
| AmeraMex International, Inc. | 0.0899 |
| Custom Truck One Source, Inc. | 9.17 |
Price Related Metrics
| PE Ratio | 23.84 |
| PS Ratio | 3.736 |
| PEG Ratio | 3.113 |
| Price to Book Value | 6.705 |
| Price to Free Cash Flow | 99.50 |
| Earnings Yield | 4.20% |
| Market Cap | 61.85B |
| PEGY Ratio | 2.826 |
| Operating PE Ratio | 14.85 |
| Normalized PE Ratio | 23.76 |