United Rentals Inc (URI)
793.36
+7.37
(+0.94%)
USD |
NYSE |
Nov 05, 14:49
United Rentals Price: 793.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 790.59 | 801.63 | 779.63 | 785.99 | 775247.0 |
| Nov 01, 2024 | 820.00 | 821.49 | 792.92 | 793.47 | 741051.0 |
| Oct 31, 2024 | 809.33 | 817.40 | 805.86 | 812.80 | 398654.0 |
| Oct 30, 2024 | 807.57 | 822.22 | 806.34 | 812.12 | 410616.0 |
| Oct 29, 2024 | 821.38 | 823.84 | 807.51 | 812.44 | 440240.0 |
| Oct 28, 2024 | 819.32 | 831.28 | 814.21 | 824.65 | 462136.0 |
| Oct 25, 2024 | 828.70 | 830.71 | 808.72 | 812.50 | 460369.0 |
| Oct 24, 2024 | 835.65 | 840.00 | 808.88 | 824.99 | 687536.0 |
| Oct 23, 2024 | 846.68 | 847.89 | 827.55 | 834.18 | 657917.0 |
| Oct 22, 2024 | 829.91 | 861.33 | 823.50 | 847.46 | 1.035M |
| Oct 21, 2024 | 839.48 | 842.23 | 828.33 | 832.53 | 323160.0 |
| Oct 18, 2024 | 839.44 | 840.00 | 828.71 | 839.27 | 341329.0 |
| Oct 17, 2024 | 849.87 | 850.00 | 836.98 | 840.54 | 340749.0 |
| Oct 16, 2024 | 839.03 | 861.74 | 835.90 | 846.06 | 345643.0 |
| Oct 15, 2024 | 831.83 | 844.94 | 831.21 | 833.68 | 432713.0 |
| Oct 14, 2024 | 819.00 | 840.56 | 816.44 | 838.05 | 439229.0 |
| Oct 11, 2024 | 805.36 | 821.96 | 805.36 | 819.00 | 484079.0 |
| Oct 10, 2024 | 802.09 | 809.18 | 797.92 | 802.83 | 319230.0 |
| Oct 09, 2024 | 801.43 | 814.08 | 797.44 | 813.51 | 452280.0 |
| Oct 08, 2024 | 802.00 | 806.61 | 794.00 | 799.71 | 441750.0 |
| Oct 07, 2024 | 783.15 | 803.38 | 780.42 | 802.27 | 590909.0 |
| Oct 04, 2024 | 804.24 | 804.24 | 781.22 | 789.52 | 416998.0 |
| Oct 03, 2024 | 794.93 | 799.82 | 784.24 | 789.17 | 399870.0 |
| Oct 02, 2024 | 796.35 | 806.31 | 789.01 | 796.03 | 499568.0 |
| Oct 01, 2024 | 809.13 | 813.14 | 798.91 | 806.79 | 364356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.59
Minimum
Mar 18 2020
847.46
Maximum
Oct 22 2024
367.11
Average
332.33
Median
Dec 17 2021
Price Benchmarks
| Alta Equipment Group Inc | 6.54 |
| Herc Holdings Inc | 213.73 |
| H&E Equipment Services Inc | 52.02 |
| McGrath RentCorp | 116.52 |
| Willis Lease Finance Corp | 181.13 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 3.553 |
| PEG Ratio | 1.897 |
| Price to Book Value | 6.067 |
| Price to Free Cash Flow | 71.63 |
| Earnings Yield | 4.82% |
| Market Cap | 52.06B |
| PEGY Ratio | 1.766 |
| Operating PE Ratio | 13.15 |
| Normalized PE Ratio | 20.69 |