United Rentals (URI) Price: 1080.34

United Rentals, Inc. (URI)

1080.34 +6.06 (+0.56%) USD | NYSE | Oct 06, 16:00

1080.34 0.00 (0.00%) After-Hours: 17:01

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1082.07	1090.60	1067.72	1074.28	422359.0
Oct 02, 2026	1048.69	1081.49	1048.69	1081.04	617362.0
Oct 01, 2026	1003.88	1036.64	990.72	1034.11	529646.0
Sep 30, 2026	1016.00	1031.04	1000.18	1000.78	679078.0
Sep 29, 2026	1044.44	1044.61	973.29	1014.54	1.126M
Sep 28, 2026	1039.20	1053.46	1032.15	1043.92	451924.0
Sep 25, 2026	1017.71	1050.20	1017.67	1047.06	377032.0
Sep 24, 2026	1025.48	1028.54	1006.20	1021.67	444730.0
Sep 23, 2026	1041.90	1056.99	1031.99	1031.99	406205.0
Sep 22, 2026	1037.62	1055.28	1032.86	1043.04	452390.0
Sep 21, 2026	1021.86	1033.00	1010.00	1029.92	370612.0
Sep 18, 2026	997.52	1015.96	991.14	1013.91	599225.0
Sep 17, 2026	1026.27	1026.55	998.51	1002.53	571926.0
Sep 16, 2026	994.43	1025.53	987.50	1006.25	489995.0
Sep 15, 2026	993.71	995.66	981.29	989.13	317903.0
Sep 14, 2026	979.48	1000.49	968.51	993.80	335095.0
Sep 11, 2026	1000.01	1003.24	984.16	989.12	348047.0
Sep 10, 2026	1002.40	1013.75	979.10	989.08	449790.0
Sep 09, 2026	1019.40	1053.74	1007.52	1028.77	502162.0
Sep 08, 2026	1012.20	1024.66	1005.86	1015.17	559568.0
Sep 04, 2026	988.54	1012.31	988.54	1009.86	316152.0
Sep 03, 2026	984.58	995.08	967.58	993.87	322901.0
Sep 02, 2026	990.51	992.06	976.66	979.82	380525.0
Sep 01, 2026	1028.09	1033.49	988.88	990.15	462146.0
Aug 31, 2026	1036.04	1041.49	1017.64	1038.00	443786.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks