United Rentals Inc (URI)
661.50
+32.20
(+5.12%)
USD |
NYSE |
Apr 23, 16:00
662.02
+0.52
(+0.08%)
After-Hours: 20:00
United Rentals Price: 661.50 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 632.45 | 638.07 | 621.56 | 629.30 | 761407.0 |
| Apr 19, 2024 | 633.76 | 641.64 | 624.01 | 628.34 | 572680.0 |
| Apr 18, 2024 | 640.74 | 648.93 | 631.77 | 632.88 | 499257.0 |
| Apr 17, 2024 | 655.18 | 658.34 | 632.21 | 636.22 | 896009.0 |
| Apr 16, 2024 | 664.89 | 665.50 | 652.60 | 655.97 | 585189.0 |
| Apr 15, 2024 | 688.11 | 690.99 | 663.76 | 666.74 | 696737.0 |
| Apr 12, 2024 | 674.35 | 685.43 | 668.77 | 674.81 | 594512.0 |
| Apr 11, 2024 | 681.45 | 686.90 | 673.18 | 685.69 | 585170.0 |
| Apr 10, 2024 | 679.33 | 691.94 | 675.44 | 682.13 | 482727.0 |
| Apr 09, 2024 | 705.07 | 708.38 | 681.42 | 696.76 | 380358.0 |
| Apr 08, 2024 | 709.55 | 715.04 | 702.62 | 702.96 | 414345.0 |
| Apr 05, 2024 | 695.77 | 710.14 | 695.02 | 706.87 | 275893.0 |
| Apr 04, 2024 | 714.95 | 717.50 | 692.18 | 693.83 | 347449.0 |
| Apr 03, 2024 | 692.59 | 709.68 | 692.00 | 706.14 | 458995.0 |
| Apr 02, 2024 | 700.00 | 701.25 | 688.29 | 691.79 | 606624.0 |
| Apr 01, 2024 | 721.11 | 722.37 | 709.41 | 710.15 | 339769.0 |
| Mar 28, 2024 | 720.44 | 724.95 | 717.17 | 721.11 | 440314.0 |
| Mar 27, 2024 | 709.40 | 720.53 | 706.41 | 720.15 | 257166.0 |
| Mar 26, 2024 | 706.46 | 712.64 | 703.86 | 704.81 | 440404.0 |
| Mar 25, 2024 | 711.06 | 715.99 | 703.84 | 704.44 | 423967.0 |
| Mar 22, 2024 | 724.28 | 727.00 | 713.45 | 714.27 | 445573.0 |
| Mar 21, 2024 | 717.59 | 729.91 | 713.26 | 719.05 | 591880.0 |
| Mar 20, 2024 | 691.51 | 715.37 | 691.51 | 709.33 | 1.071M |
| Mar 19, 2024 | 680.11 | 695.49 | 676.69 | 693.62 | 459860.0 |
| Mar 18, 2024 | 680.60 | 686.99 | 673.29 | 683.61 | 357328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.59
Minimum
Mar 18 2020
721.11
Maximum
Mar 28 2024
302.98
Average
314.24
Median
Mar 25 2021
Price Benchmarks
| Alta Equipment Group Inc | 11.74 |
| H&E Equipment Services Inc | 58.63 |
| McGrath RentCorp | 107.88 |
| Willis Lease Finance Corp | 49.14 |
| FTAI Aviation Ltd | 72.74 |
Price Related Metrics
| PE Ratio | 18.73 |
| PS Ratio | 3.172 |
| PEG Ratio | 1.002 |
| Price to Book Value | 5.467 |
| Price to Free Cash Flow | 71.70 |
| Earnings Yield | 5.34% |
| Market Cap | 44.45B |
| PEGY Ratio | 0.9532 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 18.57 |