United Rentals, Inc. (URI)
1071.00
-12.56
(-1.16%)
USD |
NYSE |
Aug 25, 12:18
United Rentals Price : 1071.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1100.00 | 1107.46 | 1082.24 | 1083.56 | 401944.0 |
| Aug 21, 2026 | 1099.37 | 1107.40 | 1084.78 | 1098.51 | 472268.0 |
| Aug 20, 2026 | 1107.43 | 1119.31 | 1089.51 | 1095.26 | 543263.0 |
| Aug 19, 2026 | 1117.46 | 1129.99 | 1105.11 | 1117.04 | 388672.0 |
| Aug 18, 2026 | 1153.80 | 1156.78 | 1116.36 | 1116.38 | 395573.0 |
| Aug 17, 2026 | 1155.50 | 1176.44 | 1150.00 | 1164.82 | 368425.0 |
| Aug 14, 2026 | 1123.36 | 1161.28 | 1119.79 | 1153.83 | 491433.0 |
| Aug 13, 2026 | 1131.39 | 1143.63 | 1111.37 | 1120.58 | 437412.0 |
| Aug 12, 2026 | 1148.83 | 1152.52 | 1125.54 | 1129.30 | 367812.0 |
| Aug 11, 2026 | 1139.00 | 1165.08 | 1134.84 | 1143.59 | 289388.0 |
| Aug 10, 2026 | 1162.68 | 1164.50 | 1134.40 | 1137.52 | 510716.0 |
| Aug 07, 2026 | 1165.00 | 1179.18 | 1159.14 | 1162.84 | 355272.0 |
| Aug 06, 2026 | 1166.68 | 1174.07 | 1152.36 | 1162.66 | 472198.0 |
| Aug 05, 2026 | 1151.00 | 1168.93 | 1146.28 | 1162.04 | 374104.0 |
| Aug 04, 2026 | 1126.99 | 1151.20 | 1115.44 | 1150.13 | 597721.0 |
| Aug 03, 2026 | 1080.13 | 1121.88 | 1076.00 | 1115.92 | 462026.0 |
| Jul 31, 2026 | 1076.46 | 1089.00 | 1060.82 | 1079.26 | 381252.0 |
| Jul 30, 2026 | 1070.94 | 1082.87 | 1052.32 | 1068.63 | 353120.0 |
| Jul 29, 2026 | 1095.81 | 1096.30 | 1055.11 | 1055.11 | 625257.0 |
| Jul 28, 2026 | 1135.32 | 1140.05 | 1087.24 | 1091.26 | 677068.0 |
| Jul 27, 2026 | 1132.01 | 1138.74 | 1112.67 | 1127.91 | 474432.0 |
| Jul 24, 2026 | 1131.80 | 1150.06 | 1124.36 | 1141.59 | 490589.0 |
| Jul 23, 2026 | 1096.00 | 1177.67 | 1093.14 | 1139.71 | 1.205M |
| Jul 22, 2026 | 1017.23 | 1037.12 | 1006.34 | 1035.06 | 694129.0 |
| Jul 21, 2026 | 1020.97 | 1023.60 | 994.86 | 1013.54 | 667113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Herc Holdings, Inc. | 155.99 |
| EquipmentShare.com, Inc. | 18.45 |
| AmeraMex International, Inc. | 0.093 |
| Sunbelt Rentals Holdings, Inc. | 75.55 |
| Custom Truck One Source, Inc. | 9.67 |
Price Related Metrics
| PE Ratio | 25.73 |
| PS Ratio | 4.033 |
| PEG Ratio | 3.361 |
| Price to Book Value | 7.238 |
| Price to Free Cash Flow | 107.41 |
| Earnings Yield | 3.89% |
| Market Cap | 66.76B |
| PEGY Ratio | 3.076 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 25.65 |