Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 825.94 827.13 817.79 820.55 393345.0
Nov 19, 2024 818.47 829.80 818.47 821.16 461669.0
Nov 18, 2024 834.73 841.21 829.02 832.94 478768.0
Nov 15, 2024 849.46 854.50 835.11 836.00 603106.0
Nov 14, 2024 860.30 860.55 840.00 849.60 630083.0
Nov 13, 2024 865.69 871.21 855.00 858.83 407925.0
Nov 12, 2024 875.00 877.60 858.71 868.36 385354.0
Nov 11, 2024 885.00 896.98 872.33 873.88 589416.0
Nov 08, 2024 863.00 882.26 863.00 875.01 468375.0
Nov 07, 2024 878.75 879.34 858.69 862.43 554065.0
Nov 06, 2024 862.21 888.62 849.30 880.32 1.652M
Nov 05, 2024 782.64 799.49 780.72 798.00 611947.0
Nov 04, 2024 790.59 801.63 779.63 785.99 775304.0
Nov 01, 2024 820.00 821.49 792.92 793.47 741051.0
Oct 31, 2024 809.33 817.40 805.86 812.80 398654.0
Oct 30, 2024 807.57 822.22 806.34 812.12 410616.0
Oct 29, 2024 821.38 823.84 807.51 812.44 440240.0
Oct 28, 2024 819.32 831.28 814.21 824.65 462136.0
Oct 25, 2024 828.70 830.71 808.72 812.50 460369.0
Oct 24, 2024 835.65 840.00 808.88 824.99 687536.0
Oct 23, 2024 846.68 847.89 827.55 834.18 657917.0
Oct 22, 2024 829.91 861.33 823.50 847.46 1.035M
Oct 21, 2024 839.48 842.23 828.33 832.53 323160.0
Oct 18, 2024 839.44 840.00 828.71 839.27 341329.0
Oct 17, 2024 849.87 850.00 836.98 840.54 340749.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.59
Minimum
Mar 18 2020
880.32
Maximum
Nov 06 2024
373.96
Average
333.98
Median

Price Related Metrics