Wearable Devices Ltd. (WLDS)
2.27
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 12:27
Wearable Devices Price : 2.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.54 | 2.600 | 2.22 | 2.27 | 7.863M |
| Aug 21, 2026 | 2.60 | 2.75 | 2.405 | 2.59 | 121064.0 |
| Aug 20, 2026 | 2.47 | 2.60 | 2.41 | 2.53 | 96973.00 |
| Aug 19, 2026 | 2.67 | 2.76 | 2.41 | 2.45 | 143089.0 |
| Aug 18, 2026 | 2.65 | 2.80 | 2.60 | 2.66 | 90739.00 |
| Aug 17, 2026 | 2.78 | 2.870 | 2.65 | 2.70 | 147189.0 |
| Aug 14, 2026 | 2.88 | 2.95 | 2.714 | 2.90 | 428475.0 |
| Aug 13, 2026 | 2.90 | 3.09 | 2.76 | 2.85 | 201287.0 |
| Aug 12, 2026 | 2.93 | 3.15 | 2.91 | 3.02 | 239519.0 |
| Aug 11, 2026 | 2.80 | 3.29 | 2.50 | 2.91 | 1.020M |
| Aug 10, 2026 | 4.15 | 4.15 | 3.05 | 3.58 | 688122.0 |
| Aug 07, 2026 | 4.23 | 4.290 | 3.52 | 4.19 | 1.359M |
| Aug 06, 2026 | 2.79 | 5.60 | 2.79 | 4.24 | 8.288M |
| Aug 05, 2026 | 3.18 | 3.36 | 2.78 | 2.89 | 313755.0 |
| Aug 04, 2026 | 3.28 | 3.617 | 3.05 | 3.18 | 403370.0 |
| Aug 03, 2026 | 2.49 | 3.33 | 2.381 | 2.98 | 988211.0 |
| Jul 31, 2026 | 3.12 | 3.320 | 2.37 | 2.56 | 574931.0 |
| Jul 30, 2026 | 3.00 | 3.75 | 2.90 | 3.16 | 1.232M |
| Jul 29, 2026 | 3.78 | 3.95 | 2.89 | 2.97 | 1.102M |
| Jul 28, 2026 | 3.44 | 5.279 | 3.44 | 3.83 | 7.829M |
| Jul 27, 2026 | 3.24 | 6.50 | 2.62 | 3.18 | 10.23M |
| Jul 24, 2026 | 2.56 | 4.346 | 2.43 | 3.53 | 29.71M |
| Jul 23, 2026 | 1.72 | 2.58 | 1.594 | 2.23 | 29.97M |
| Jul 22, 2026 | 1.505 | 1.590 | 1.40 | 1.48 | 41302.00 |
| Jul 21, 2026 | 1.44 | 1.56 | 1.39 | 1.51 | 59144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arbe Robotics Ltd. | 0.7024 |
| BATM Advanced Communications Ltd. | 0.022 |
| ParaZero Technologies Ltd. | 0.83 |
| Apple, Inc. | 310.09 |
| AstroNova, Inc. | 28.96 |
Price Related Metrics
| PS Ratio | 4.096 |
| PEG Ratio | -0.0033 |
| Earnings Yield | -355.6% |
| Market Cap | 2.181M |
| PEGY Ratio | -0.0033 |