Wearable Devices Ltd (WLDS)
0.321
-0.02
(-5.31%)
USD |
NASDAQ |
May 20, 10:36
Wearable Devices Price: 0.321 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.3217 | 0.34 | 0.3101 | 0.33 | 450287.0 |
| May 16, 2024 | 0.355 | 0.355 | 0.285 | 0.339 | 1.814M |
| May 15, 2024 | 0.301 | 0.32 | 0.301 | 0.3185 | 359890.0 |
| May 14, 2024 | 0.3299 | 0.35 | 0.29 | 0.2905 | 722796.0 |
| May 13, 2024 | 0.327 | 0.3425 | 0.3178 | 0.3299 | 165405.0 |
| May 10, 2024 | 0.3238 | 0.3482 | 0.321 | 0.3264 | 289682.0 |
| May 09, 2024 | 0.341 | 0.3539 | 0.3401 | 0.3472 | 111635.0 |
| May 08, 2024 | 0.3328 | 0.35 | 0.3308 | 0.3473 | 218516.0 |
| May 07, 2024 | 0.3671 | 0.3673 | 0.3232 | 0.3306 | 528736.0 |
| May 06, 2024 | 0.34 | 0.3889 | 0.3352 | 0.355 | 471223.0 |
| May 03, 2024 | 0.33 | 0.3500 | 0.33 | 0.34 | 168962.0 |
| May 02, 2024 | 0.349 | 0.3515 | 0.326 | 0.3398 | 662756.0 |
| May 01, 2024 | 0.37 | 0.3767 | 0.34 | 0.3588 | 162321.0 |
| Apr 30, 2024 | 0.37 | 0.39 | 0.3665 | 0.374 | 168487.0 |
| Apr 29, 2024 | 0.37 | 0.3911 | 0.362 | 0.367 | 186736.0 |
| Apr 26, 2024 | 0.386 | 0.40 | 0.3611 | 0.368 | 554037.0 |
| Apr 25, 2024 | 0.46 | 0.46 | 0.3675 | 0.37 | 472555.0 |
| Apr 24, 2024 | 0.4673 | 0.49 | 0.45 | 0.463 | 148518.0 |
| Apr 23, 2024 | 0.4825 | 0.50 | 0.4616 | 0.475 | 190522.0 |
| Apr 22, 2024 | 0.5065 | 0.5065 | 0.4701 | 0.489 | 74115.00 |
| Apr 19, 2024 | 0.52 | 0.5289 | 0.4703 | 0.4801 | 230911.0 |
| Apr 18, 2024 | 0.5261 | 0.5298 | 0.495 | 0.52 | 108596.0 |
| Apr 17, 2024 | 0.48 | 0.54 | 0.4763 | 0.5208 | 365398.0 |
| Apr 16, 2024 | 0.4992 | 0.509 | 0.48 | 0.4858 | 106815.0 |
| Apr 15, 2024 | 0.541 | 0.5600 | 0.5115 | 0.5138 | 119107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2707
Minimum
Dec 12 2023
2.95
Maximum
Sep 14 2022
0.7603
Average
0.5867
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 81.21 |
| Magic Software Enterprises Ltd | 11.47 |
| Nayax Ltd | 24.73 |
| SatixFy Communications Ltd | 0.62 |
| Silynxcom Ltd | 2.61 |
Price Related Metrics
| PS Ratio | 63.42 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 1.184 |
| Earnings Yield | -149.5% |
| Market Cap | 6.544M |
| PEGY Ratio | -0.0038 |