Dror Ortho-Design Inc (DROR)

0.009 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Dror Ortho-Design Price: 0.009 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.008 0.009 0.0079 0.009 149819.0
May 01, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 30, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 29, 2024 0.005 0.0086 0.005 0.0086 65417.00
Apr 26, 2024 0.006 0.006 0.006 0.006 1000.00
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 2500.00
Apr 22, 2024 0.005 0.0087 0.005 0.0087 5010.00
Apr 19, 2024 0.0087 0.0087 0.0087 0.0087 0.000
Apr 18, 2024 0.0087 0.0087 0.0087 0.0087 6000.00
Apr 17, 2024 0.0088 0.0088 0.0088 0.0088 87000.00
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 21000.00
Apr 11, 2024 0.0046 0.0046 0.0046 0.0046 1000.00
Apr 10, 2024 0.0065 0.009 0.0064 0.0064 277550.0
Apr 09, 2024 0.0075 0.0075 0.0032 0.0037 880000.0
Apr 08, 2024 0.0085 0.0085 0.0085 0.0085 1500.00
Apr 05, 2024 0.0075 0.0075 0.0075 0.0075 5000.00
Apr 04, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 03, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 02, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 01, 2024 0.0075 0.0075 0.0075 0.0075 4780.00
Mar 28, 2024 0.0075 0.0075 0.0075 0.0075 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Oct 01 2019
0.35
Maximum
Feb 11 2021
0.0508
Average
0.035
Median
Mar 20 2020

Price Benchmarks

Perion Network Ltd 12.84
Radcom Ltd 9.51
Liberty Latin America Ltd 7.96
MediaCo Holding Inc 2.11
Nexxen International Ltd 5.536

Price Related Metrics

Price to Book Value 1.411
Earnings Yield -77.84%
Market Cap 4.459M