AstroNova Inc (ALOT)
14.77
-0.23
(-1.53%)
USD |
NASDAQ |
Nov 22, 16:00
14.86
+0.09
(+0.61%)
After-Hours: 20:00
AstroNova Price: 14.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.97 | 14.97 | 14.46 | 14.77 | 8403.00 |
| Nov 21, 2024 | 14.42 | 15.00 | 14.42 | 15.00 | 11855.00 |
| Nov 20, 2024 | 14.14 | 14.54 | 14.14 | 14.54 | 6634.00 |
| Nov 19, 2024 | 14.04 | 14.42 | 14.00 | 14.25 | 5210.00 |
| Nov 18, 2024 | 14.10 | 14.20 | 14.00 | 14.04 | 5675.00 |
| Nov 15, 2024 | 13.95 | 14.10 | 13.84 | 14.10 | 2310.00 |
| Nov 14, 2024 | 14.00 | 14.24 | 13.90 | 14.24 | 3398.00 |
| Nov 13, 2024 | 14.07 | 14.25 | 13.83 | 14.25 | 7356.00 |
| Nov 12, 2024 | 14.07 | 14.15 | 14.00 | 14.11 | 5115.00 |
| Nov 11, 2024 | 13.78 | 14.06 | 13.73 | 14.06 | 10498.00 |
| Nov 08, 2024 | 13.61 | 13.74 | 13.50 | 13.62 | 2175.00 |
| Nov 07, 2024 | 13.73 | 13.80 | 13.42 | 13.61 | 10378.00 |
| Nov 06, 2024 | 12.43 | 13.95 | 12.43 | 13.73 | 26769.00 |
| Nov 05, 2024 | 12.56 | 12.60 | 12.28 | 12.55 | 6308.00 |
| Nov 04, 2024 | 11.82 | 12.40 | 11.82 | 12.18 | 11778.00 |
| Nov 01, 2024 | 12.76 | 12.84 | 12.28 | 12.28 | 1302.00 |
| Oct 31, 2024 | 13.06 | 13.06 | 12.66 | 12.66 | 5113.00 |
| Oct 30, 2024 | 14.10 | 14.40 | 13.26 | 13.26 | 21554.00 |
| Oct 29, 2024 | 13.91 | 14.28 | 13.50 | 13.93 | 21987.00 |
| Oct 28, 2024 | 14.54 | 14.60 | 14.11 | 14.21 | 13793.00 |
| Oct 25, 2024 | 14.74 | 14.74 | 14.04 | 14.45 | 4697.00 |
| Oct 24, 2024 | 14.00 | 14.56 | 14.00 | 14.54 | 10159.00 |
| Oct 23, 2024 | 14.08 | 14.39 | 14.00 | 14.39 | 2630.00 |
| Oct 22, 2024 | 14.04 | 14.28 | 14.04 | 14.28 | 2591.00 |
| Oct 21, 2024 | 14.00 | 14.20 | 13.50 | 14.00 | 13905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Apr 23 2020
18.24
Maximum
Nov 08 2021
13.12
Average
13.60
Median
Dec 16 2019
Price Benchmarks
| Immersion Corp | 8.88 |
| Juniper Networks Inc | 35.91 |
| Transact Technologies Inc | 4.16 |
| 3D Systems Corp | 3.20 |
| GoPro Inc | 1.22 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 0.7398 |
| PEG Ratio | 0.0265 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 8.261 |
| Earnings Yield | 5.69% |
| Market Cap | 111.08M |
| PEGY Ratio | 0.0265 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 16.80 |