AstroNova Inc (ALOT)
12.18
-0.10
(-0.81%)
USD |
NASDAQ |
Nov 04, 16:00
12.11
-0.07
(-0.57%)
After-Hours: 20:00
AstroNova Price: 12.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.82 | 12.40 | 11.82 | 12.18 | 11777.00 |
| Nov 01, 2024 | 12.76 | 12.84 | 12.28 | 12.28 | 1302.00 |
| Oct 31, 2024 | 13.06 | 13.06 | 12.66 | 12.66 | 5113.00 |
| Oct 30, 2024 | 14.10 | 14.40 | 13.26 | 13.26 | 21554.00 |
| Oct 29, 2024 | 13.91 | 14.28 | 13.50 | 13.93 | 21987.00 |
| Oct 28, 2024 | 14.54 | 14.60 | 14.11 | 14.21 | 13793.00 |
| Oct 25, 2024 | 14.74 | 14.74 | 14.04 | 14.45 | 4697.00 |
| Oct 24, 2024 | 14.00 | 14.56 | 14.00 | 14.54 | 10159.00 |
| Oct 23, 2024 | 14.08 | 14.39 | 14.00 | 14.39 | 2630.00 |
| Oct 22, 2024 | 14.04 | 14.28 | 14.04 | 14.28 | 2591.00 |
| Oct 21, 2024 | 14.00 | 14.20 | 13.50 | 14.00 | 13905.00 |
| Oct 18, 2024 | 14.06 | 14.30 | 13.74 | 13.97 | 13312.00 |
| Oct 17, 2024 | 14.35 | 14.35 | 13.92 | 14.18 | 15804.00 |
| Oct 16, 2024 | 14.15 | 14.60 | 13.70 | 14.35 | 18009.00 |
| Oct 15, 2024 | 13.91 | 14.50 | 13.90 | 14.17 | 14151.00 |
| Oct 14, 2024 | 14.29 | 14.40 | 14.15 | 14.15 | 4781.00 |
| Oct 11, 2024 | 13.90 | 14.75 | 13.90 | 14.35 | 8133.00 |
| Oct 10, 2024 | 13.85 | 14.78 | 13.77 | 14.62 | 14276.00 |
| Oct 09, 2024 | 14.01 | 14.01 | 13.63 | 13.87 | 4502.00 |
| Oct 08, 2024 | 13.27 | 14.04 | 13.19 | 13.88 | 12404.00 |
| Oct 07, 2024 | 13.40 | 13.40 | 13.23 | 13.23 | 2516.00 |
| Oct 04, 2024 | 13.30 | 13.42 | 13.09 | 13.33 | 5727.00 |
| Oct 03, 2024 | 13.26 | 13.56 | 13.24 | 13.27 | 6902.00 |
| Oct 02, 2024 | 13.33 | 13.55 | 13.31 | 13.49 | 12844.00 |
| Oct 01, 2024 | 13.75 | 13.75 | 13.05 | 13.13 | 16215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Apr 23 2020
18.24
Maximum
Nov 08 2021
13.14
Average
13.60
Median
Dec 16 2019
Price Benchmarks
| Immersion Corp | 8.34 |
| Juniper Networks Inc | 38.98 |
| Transact Technologies Inc | 4.18 |
| 3D Systems Corp | 3.34 |
| GoPro Inc | 1.349 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 0.6066 |
| PEG Ratio | 0.0217 |
| Price to Book Value | 0.9927 |
| Price to Free Cash Flow | 6.773 |
| Earnings Yield | 6.94% |
| Market Cap | 91.07M |
| PEGY Ratio | 0.0217 |
| Operating PE Ratio | 8.353 |
| Normalized PE Ratio | 13.77 |