AstroNova, Inc. (ALOT)
28.91
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 24, 16:00
28.92
0.00 (0.00%)
Pre-Market: 20:00
AstroNova Price : 28.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.92 | 28.94 | 28.90 | 28.91 | 65334.00 |
| Aug 21, 2026 | 28.90 | 28.92 | 28.90 | 28.92 | 39178.00 |
| Aug 20, 2026 | 28.90 | 28.92 | 28.89 | 28.90 | 50959.00 |
| Aug 19, 2026 | 28.91 | 28.91 | 28.89 | 28.89 | 53898.00 |
| Aug 18, 2026 | 28.89 | 28.92 | 28.87 | 28.88 | 106269.0 |
| Aug 17, 2026 | 28.91 | 28.91 | 28.85 | 28.89 | 61225.00 |
| Aug 14, 2026 | 28.92 | 28.92 | 28.82 | 28.91 | 251790.0 |
| Aug 13, 2026 | 28.92 | 28.93 | 28.89 | 28.90 | 41158.00 |
| Aug 12, 2026 | 28.92 | 28.92 | 28.89 | 28.92 | 88314.00 |
| Aug 11, 2026 | 28.92 | 28.92 | 28.89 | 28.89 | 53223.00 |
| Aug 10, 2026 | 28.90 | 28.93 | 28.88 | 28.88 | 63664.00 |
| Aug 07, 2026 | 28.94 | 28.94 | 28.88 | 28.94 | 38669.00 |
| Aug 06, 2026 | 28.90 | 28.98 | 28.85 | 28.89 | 106356.0 |
| Aug 05, 2026 | 28.86 | 28.90 | 28.84 | 28.87 | 69331.00 |
| Aug 04, 2026 | 28.88 | 28.96 | 28.86 | 28.86 | 105643.0 |
| Aug 03, 2026 | 28.93 | 28.93 | 28.86 | 28.86 | 88191.00 |
| Jul 31, 2026 | 28.86 | 28.99 | 28.80 | 28.95 | 87226.00 |
| Jul 30, 2026 | 28.72 | 28.87 | 28.72 | 28.84 | 50837.00 |
| Jul 29, 2026 | 28.76 | 28.98 | 28.67 | 28.68 | 119088.0 |
| Jul 28, 2026 | 28.75 | 28.83 | 28.64 | 28.79 | 239207.0 |
| Jul 27, 2026 | 28.85 | 28.85 | 28.72 | 28.79 | 85754.00 |
| Jul 24, 2026 | 28.78 | 28.84 | 28.69 | 28.71 | 101071.0 |
| Jul 23, 2026 | 28.77 | 28.80 | 28.67 | 28.68 | 104248.0 |
| Jul 22, 2026 | 28.80 | 28.85 | 28.72 | 28.84 | 101435.0 |
| Jul 21, 2026 | 28.69 | 28.86 | 28.63 | 28.83 | 348780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sandisk Corp. | 1493.12 |
| Immersion Corp. | 7.54 |
| TransAct Technologies, Inc. | 4.76 |
| Socket Mobile, Inc. | 0.6406 |
| Diebold Nixdorf, Inc. | 68.80 |
Price Related Metrics
| PS Ratio | 1.460 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 22.09 |
| Earnings Yield | -0.62% |
| Market Cap | 223.28M |
| Operating PE Ratio | 70.45 |