Allot Ltd (ALLT)

14.60 -0.04  -0.27% NASDAQ Feb 26, 16:59 USD

Allot Price:

14.60 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 14.96 15.22 14.54 14.64 185807.0
Feb. 24, 2021 15.03 15.23 14.80 15.16 112567.0
Feb. 23, 2021 14.82 15.37 14.26 14.91 237535.0
Feb. 22, 2021 15.57 15.88 15.27 15.39 470054.0
Feb. 19, 2021 15.59 16.16 15.18 15.88 152381.0
Feb. 18, 2021 15.70 15.70 15.06 15.50 129212.0
Feb. 17, 2021 15.75 15.93 15.38 15.77 236835.0
Feb. 16, 2021 15.10 16.07 15.10 16.02 397214.0
Feb. 12, 2021 14.92 15.33 14.34 15.00 409119.0
Feb. 11, 2021 15.55 16.01 15.16 15.31 403311.0
Feb. 10, 2021 17.37 17.37 15.72 15.79 551362.0
Feb. 9, 2021 15.52 17.08 15.46 17.08 1.688M
Feb. 8, 2021 14.12 14.70 14.05 14.65 355707.0
Feb. 5, 2021 13.55 14.00 13.28 13.80 340581.0
Feb. 4, 2021 13.45 13.50 13.18 13.46 234032.0
Feb. 3, 2021 13.66 13.66 13.25 13.34 207915.0
Feb. 2, 2021 13.04 13.89 12.95 13.63 407231.0
Feb. 1, 2021 13.11 13.11 12.43 12.92 424633.0
Jan. 29, 2021 12.99 13.09 12.39 12.91 328452.0
Jan. 28, 2021 12.99 13.16 12.59 12.96 278001.0
Jan. 27, 2021 13.33 13.53 12.88 13.04 365822.0
Jan. 26, 2021 13.74 14.15 13.43 13.63 359075.0
Jan. 25, 2021 14.57 14.64 13.67 13.80 244367.0
Jan. 22, 2021 14.20 14.58 13.97 14.57 286182.0
Jan. 21, 2021 14.97 14.99 14.28 14.33 496426.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.52 Feb 29 2016
Maximum 17.08 Feb 09 2021
Average 7.041

Price Related Metrics

PS Ratio 3.760
PEG Ratio -6.759
Price to Book Value 3.950
Earnings Yield -1.85%
Market Cap 514.10M
PEGY Ratio -6.759

News

Allot jumps 8%, Q4 topline rises 28%
SA Breaking News 02/09 11:49 ET
Why Allot Stock Jumped a Lot Today
Yahoo 02/09 11:42 ET
Allot: Q4 Earnings Insights
Yahoo 02/09 07:10 ET
Allot Ltd. to Host Earnings Call
Yahoo 02/09 06:30 ET
Allot EPS in-line, beats on revenue
SA Breaking News 02/09 05:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.