Allot Ltd. (ALLT)
7.52
+0.04
(+0.53%)
USD |
NASDAQ |
Aug 24, 16:00
7.52
0.00 (0.00%)
After-Hours: 20:00
Allot Price : 7.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.57 | 7.57 | 7.37 | 7.48 | 140449.0 |
| Aug 20, 2026 | 7.63 | 7.679 | 7.44 | 7.45 | 249755.0 |
| Aug 19, 2026 | 7.85 | 7.955 | 7.62 | 7.69 | 279811.0 |
| Aug 18, 2026 | 7.68 | 8.13 | 7.645 | 7.87 | 797264.0 |
| Aug 17, 2026 | 7.67 | 7.75 | 7.59 | 7.68 | 208706.0 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.71 | 7.83 | 187370.0 |
| Aug 13, 2026 | 7.81 | 8.026 | 7.73 | 7.93 | 286847.0 |
| Aug 12, 2026 | 8.34 | 8.45 | 7.66 | 7.70 | 621927.0 |
| Aug 11, 2026 | 7.58 | 8.05 | 7.493 | 8.02 | 433020.0 |
| Aug 10, 2026 | 7.82 | 7.935 | 7.54 | 7.55 | 191779.0 |
| Aug 07, 2026 | 7.75 | 7.935 | 7.75 | 7.82 | 220810.0 |
| Aug 06, 2026 | 7.78 | 7.81 | 7.53 | 7.61 | 181440.0 |
| Aug 05, 2026 | 8.20 | 8.21 | 7.855 | 7.87 | 225228.0 |
| Aug 04, 2026 | 7.93 | 8.24 | 7.93 | 8.19 | 275272.0 |
| Aug 03, 2026 | 7.61 | 7.93 | 7.59 | 7.89 | 184621.0 |
| Jul 31, 2026 | 7.53 | 7.69 | 7.43 | 7.61 | 163281.0 |
| Jul 30, 2026 | 7.47 | 7.58 | 7.425 | 7.51 | 188217.0 |
| Jul 29, 2026 | 7.52 | 7.705 | 7.32 | 7.40 | 155523.0 |
| Jul 28, 2026 | 7.58 | 7.750 | 7.42 | 7.63 | 172751.0 |
| Jul 27, 2026 | 7.69 | 7.94 | 7.61 | 7.63 | 171406.0 |
| Jul 24, 2026 | 7.975 | 7.975 | 7.471 | 7.65 | 309244.0 |
| Jul 23, 2026 | 7.72 | 7.84 | 7.425 | 7.47 | 131280.0 |
| Jul 22, 2026 | 8.05 | 8.15 | 7.735 | 7.75 | 213915.0 |
| Jul 21, 2026 | 8.18 | 8.21 | 8.020 | 8.08 | 174592.0 |
| Jul 20, 2026 | 8.108 | 8.28 | 8.05 | 8.13 | 169715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Check Point Software Technologies Ltd. | 130.56 |
| Riskified Ltd. | 5.935 |
| MIND C.T.I. Ltd. | 1.00 |
| NICE Ltd. (Israel) | 100.27 |
| Easylink Solutions Corp. | 0.0032 |
Price Related Metrics
| PE Ratio | 35.14 |
| PS Ratio | 3.327 |
| Price to Book Value | 3.083 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 2.85% |
| Market Cap | 367.90M |
| Operating PE Ratio | 49.34 |
| Normalized PE Ratio | 35.12 |