Allot Ltd. (ALLT)
7.52
+0.05
(+0.67%)
USD |
NASDAQ |
Sep 11, 16:00
7.51
-0.01
(-0.13%)
After-Hours: 20:00
Allot Price : 7.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.52 | 7.61 | 7.45 | 7.52 | 184007.0 |
| Sep 10, 2026 | 7.44 | 7.57 | 7.44 | 7.47 | 142281.0 |
| Sep 09, 2026 | 7.65 | 7.71 | 7.49 | 7.52 | 137977.0 |
| Sep 08, 2026 | 7.63 | 7.85 | 7.57 | 7.71 | 234471.0 |
| Sep 04, 2026 | 7.57 | 7.665 | 7.50 | 7.64 | 143830.0 |
| Sep 03, 2026 | 7.61 | 7.71 | 7.49 | 7.57 | 204451.0 |
| Sep 02, 2026 | 7.55 | 7.595 | 7.41 | 7.46 | 177859.0 |
| Sep 01, 2026 | 7.60 | 7.65 | 7.48 | 7.56 | 187889.0 |
| Aug 31, 2026 | 7.75 | 7.855 | 7.71 | 7.72 | 194888.0 |
| Aug 28, 2026 | 7.94 | 7.99 | 7.729 | 7.79 | 173411.0 |
| Aug 27, 2026 | 7.74 | 7.96 | 7.74 | 7.93 | 153079.0 |
| Aug 26, 2026 | 7.50 | 7.85 | 7.50 | 7.65 | 173516.0 |
| Aug 25, 2026 | 7.55 | 7.647 | 7.50 | 7.615 | 201422.0 |
| Aug 24, 2026 | 7.39 | 7.60 | 7.31 | 7.55 | 267856.0 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.37 | 7.48 | 140449.0 |
| Aug 20, 2026 | 7.63 | 7.679 | 7.44 | 7.45 | 249755.0 |
| Aug 19, 2026 | 7.85 | 7.955 | 7.62 | 7.69 | 279811.0 |
| Aug 18, 2026 | 7.68 | 8.13 | 7.645 | 7.87 | 797264.0 |
| Aug 17, 2026 | 7.67 | 7.75 | 7.59 | 7.68 | 208706.0 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.71 | 7.83 | 187370.0 |
| Aug 13, 2026 | 7.81 | 8.026 | 7.73 | 7.93 | 286847.0 |
| Aug 12, 2026 | 8.34 | 8.45 | 7.66 | 7.70 | 621927.0 |
| Aug 11, 2026 | 7.58 | 8.05 | 7.493 | 8.02 | 433020.0 |
| Aug 10, 2026 | 7.82 | 7.935 | 7.54 | 7.55 | 191779.0 |
| Aug 07, 2026 | 7.75 | 7.935 | 7.75 | 7.82 | 220810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Check Point Software Technologies Ltd. | 131.64 |
| Riskified Ltd. | 6.09 |
| MIND C.T.I. Ltd. | 1.025 |
| NICE Ltd. (Israel) | 98.18 |
| Easylink Solutions Corp. | 0.0033 |
Price Related Metrics
| PE Ratio | 35.14 |
| PS Ratio | 3.327 |
| Price to Book Value | 3.112 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 2.85% |
| Market Cap | 371.36M |
| Operating PE Ratio | 49.34 |
| Normalized PE Ratio | 35.12 |