Allot Price:
14.60 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2021 | 14.96 | 15.22 | 14.54 | 14.64 | 185807.0 |
| Feb. 24, 2021 | 15.03 | 15.23 | 14.80 | 15.16 | 112567.0 |
| Feb. 23, 2021 | 14.82 | 15.37 | 14.26 | 14.91 | 237535.0 |
| Feb. 22, 2021 | 15.57 | 15.88 | 15.27 | 15.39 | 470054.0 |
| Feb. 19, 2021 | 15.59 | 16.16 | 15.18 | 15.88 | 152381.0 |
| Feb. 18, 2021 | 15.70 | 15.70 | 15.06 | 15.50 | 129212.0 |
| Feb. 17, 2021 | 15.75 | 15.93 | 15.38 | 15.77 | 236835.0 |
| Feb. 16, 2021 | 15.10 | 16.07 | 15.10 | 16.02 | 397214.0 |
| Feb. 12, 2021 | 14.92 | 15.33 | 14.34 | 15.00 | 409119.0 |
| Feb. 11, 2021 | 15.55 | 16.01 | 15.16 | 15.31 | 403311.0 |
| Feb. 10, 2021 | 17.37 | 17.37 | 15.72 | 15.79 | 551362.0 |
| Feb. 9, 2021 | 15.52 | 17.08 | 15.46 | 17.08 | 1.688M |
| Feb. 8, 2021 | 14.12 | 14.70 | 14.05 | 14.65 | 355707.0 |
| Feb. 5, 2021 | 13.55 | 14.00 | 13.28 | 13.80 | 340581.0 |
| Feb. 4, 2021 | 13.45 | 13.50 | 13.18 | 13.46 | 234032.0 |
| Feb. 3, 2021 | 13.66 | 13.66 | 13.25 | 13.34 | 207915.0 |
| Feb. 2, 2021 | 13.04 | 13.89 | 12.95 | 13.63 | 407231.0 |
| Feb. 1, 2021 | 13.11 | 13.11 | 12.43 | 12.92 | 424633.0 |
| Jan. 29, 2021 | 12.99 | 13.09 | 12.39 | 12.91 | 328452.0 |
| Jan. 28, 2021 | 12.99 | 13.16 | 12.59 | 12.96 | 278001.0 |
| Jan. 27, 2021 | 13.33 | 13.53 | 12.88 | 13.04 | 365822.0 |
| Jan. 26, 2021 | 13.74 | 14.15 | 13.43 | 13.63 | 359075.0 |
| Jan. 25, 2021 | 14.57 | 14.64 | 13.67 | 13.80 | 244367.0 |
| Jan. 22, 2021 | 14.20 | 14.58 | 13.97 | 14.57 | 286182.0 |
| Jan. 21, 2021 | 14.97 | 14.99 | 14.28 | 14.33 | 496426.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Formula Systems (1985) Ltd | 77.85 |
| Magic Software Enterprises Ltd | 15.65 |
| MIND C.T.I. Ltd | 3.03 |
Price Range, Past 5 Years
| Minimum | 4.52 | Feb 29 2016 |
| Maximum | 17.08 | Feb 09 2021 |
| Average | 7.041 |
Price Related Metrics
| PS Ratio | 3.760 |
| PEG Ratio | -6.759 |
| Price to Book Value | 3.950 |
| Earnings Yield | -1.85% |
| Market Cap | 514.10M |
| PEGY Ratio | -6.759 |
News
Allot Communications to Provide Traffic Management Services to Japanese Broadband Provider
MT Newswires 02/16 07:25 ET
MT Newswires 02/16 07:25 ET
Allot Traffic Management Solution Selected by Broadband Provider in Japan
Globe Newswire 02/16 06:01 ET
Globe Newswire 02/16 06:01 ET
--Analyst Actions: Needham Adjusts Allot's Price Target to $22 From $15, Keeps Buy Rating
MT Newswires 02/10 07:09 ET
MT Newswires 02/10 07:09 ET
Wall Street Tips Lower Pre-Bell, Consolidating After New Highs on Stimulus Bill Progress
MT Newswires 02/09 09:17 ET
MT Newswires 02/09 09:17 ET
US Futures Cautiously Lower, Consolidating After New Highs on Stimulus Bill Progress
MT Newswires 02/09 08:21 ET
MT Newswires 02/09 08:21 ET
Allot to Host Fourth & Full Year 2020 Earnings Results Conference Call on February 9, 2021
Globe Newswire 01/25 06:10 ET
Globe Newswire 01/25 06:10 ET
Allot Communications to Provide Cybersecurity Services to Unnamed European Tier-1 Telecom Service Provider
MT Newswires 01/19 05:36 ET
MT Newswires 01/19 05:36 ET
Advertisement
