Simplify Affinity World Leaders Equity ETF (WLDR)
47.45
+0.25
(+0.53%)
USD |
BATS |
Aug 25, 16:00
47.50
+0.05
(+0.11%)
Pre-Market: 19:59
WLDR Total Return Level : 71.28 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 71.28 |
| August 24, 2026 | 70.91 |
| August 21, 2026 | 71.31 |
| August 20, 2026 | 70.88 |
| August 19, 2026 | 70.70 |
| August 18, 2026 | 71.53 |
| August 17, 2026 | 73.19 |
| August 14, 2026 | 72.99 |
| August 13, 2026 | 72.76 |
| August 12, 2026 | 71.59 |
| August 11, 2026 | 70.30 |
| August 10, 2026 | 70.55 |
| August 07, 2026 | 70.64 |
| August 06, 2026 | 70.00 |
| August 05, 2026 | 70.60 |
| August 04, 2026 | 70.88 |
| August 03, 2026 | 69.04 |
| July 31, 2026 | 68.26 |
| July 30, 2026 | 68.79 |
| July 29, 2026 | 66.76 |
| July 28, 2026 | 67.86 |
| July 27, 2026 | 68.53 |
| July 24, 2026 | 68.24 |
| July 23, 2026 | 68.36 |
| July 22, 2026 | 68.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 68.34 |
| July 20, 2026 | 66.35 |
| July 17, 2026 | 66.57 |
| July 16, 2026 | 66.43 |
| July 15, 2026 | 67.46 |
| July 14, 2026 | 68.56 |
| July 13, 2026 | 67.98 |
| July 10, 2026 | 68.94 |
| July 09, 2026 | 69.07 |
| July 08, 2026 | 67.65 |
| July 07, 2026 | 67.71 |
| July 06, 2026 | 68.30 |
| July 02, 2026 | 66.93 |
| July 01, 2026 | 68.59 |
| June 30, 2026 | 69.81 |
| June 29, 2026 | 70.14 |
| June 26, 2026 | 68.89 |
| June 25, 2026 | 70.25 |
| June 24, 2026 | 68.81 |
| June 23, 2026 | 69.29 |
| June 22, 2026 | 70.53 |
| June 18, 2026 | 69.77 |
| June 17, 2026 | 69.52 |
| June 16, 2026 | 69.85 |
| June 15, 2026 | 70.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median