Simplify Affinity World Leaders Equity ETF (WLDR)
47.96
-0.28
(-0.59%)
USD |
BATS |
Sep 18, 16:00
47.96
0.00 (0.00%)
After-Hours: 16:34
WLDR Total Return Level : 72.47 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 72.47 |
| September 16, 2026 | 71.17 |
| September 15, 2026 | 71.60 |
| September 14, 2026 | 71.83 |
| September 11, 2026 | 73.11 |
| September 10, 2026 | 71.46 |
| September 09, 2026 | 72.39 |
| September 08, 2026 | 72.83 |
| September 04, 2026 | 72.79 |
| September 03, 2026 | 72.32 |
| September 02, 2026 | 71.79 |
| September 01, 2026 | 70.43 |
| August 31, 2026 | 70.61 |
| August 28, 2026 | 70.93 |
| August 27, 2026 | 71.49 |
| August 26, 2026 | 71.43 |
| August 25, 2026 | 71.28 |
| August 24, 2026 | 70.91 |
| August 21, 2026 | 71.31 |
| August 20, 2026 | 70.88 |
| August 19, 2026 | 70.70 |
| August 18, 2026 | 71.53 |
| August 17, 2026 | 73.19 |
| August 14, 2026 | 72.99 |
| August 13, 2026 | 72.76 |
| Date | Value |
|---|---|
| August 12, 2026 | 71.59 |
| August 11, 2026 | 70.30 |
| August 10, 2026 | 70.55 |
| August 07, 2026 | 70.64 |
| August 06, 2026 | 70.00 |
| August 05, 2026 | 70.60 |
| August 04, 2026 | 70.88 |
| August 03, 2026 | 69.04 |
| July 31, 2026 | 68.26 |
| July 30, 2026 | 68.79 |
| July 29, 2026 | 66.76 |
| July 28, 2026 | 67.86 |
| July 27, 2026 | 68.53 |
| July 24, 2026 | 68.24 |
| July 23, 2026 | 68.36 |
| July 22, 2026 | 68.97 |
| July 21, 2026 | 68.34 |
| July 20, 2026 | 66.35 |
| July 17, 2026 | 66.57 |
| July 16, 2026 | 66.43 |
| July 15, 2026 | 67.46 |
| July 14, 2026 | 68.56 |
| July 13, 2026 | 67.98 |
| July 10, 2026 | 68.94 |
| July 09, 2026 | 69.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median