Pacer Global Cash Cows Dividend ETF (GCOW)
35.00
+0.14
(+0.40%)
USD |
BATS |
Nov 22, 16:00
35.02
+0.02
(+0.06%)
After-Hours: 20:00
GCOW Total Return Level: 50.23 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.23 |
| November 21, 2024 | 50.03 |
| November 20, 2024 | 49.82 |
| November 19, 2024 | 49.85 |
| November 18, 2024 | 50.05 |
| November 15, 2024 | 49.59 |
| November 14, 2024 | 49.55 |
| November 13, 2024 | 49.59 |
| November 12, 2024 | 49.52 |
| November 11, 2024 | 50.23 |
| November 08, 2024 | 50.41 |
| November 07, 2024 | 51.12 |
| November 06, 2024 | 50.66 |
| November 05, 2024 | 50.89 |
| November 04, 2024 | 50.75 |
| November 01, 2024 | 50.72 |
| October 31, 2024 | 50.58 |
| October 30, 2024 | 50.59 |
| October 29, 2024 | 50.61 |
| October 28, 2024 | 51.07 |
| October 25, 2024 | 50.85 |
| October 24, 2024 | 51.04 |
| October 23, 2024 | 51.01 |
| October 22, 2024 | 51.18 |
| October 21, 2024 | 51.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.63 |
| October 17, 2024 | 51.47 |
| October 16, 2024 | 51.67 |
| October 15, 2024 | 51.35 |
| October 14, 2024 | 51.99 |
| October 11, 2024 | 51.90 |
| October 10, 2024 | 51.74 |
| October 09, 2024 | 51.70 |
| October 08, 2024 | 51.57 |
| October 07, 2024 | 52.09 |
| October 04, 2024 | 52.03 |
| October 03, 2024 | 51.81 |
| October 02, 2024 | 52.37 |
| October 01, 2024 | 52.39 |
| September 30, 2024 | 52.37 |
| September 27, 2024 | 52.62 |
| September 26, 2024 | 52.13 |
| September 25, 2024 | 51.82 |
| September 24, 2024 | 52.32 |
| September 23, 2024 | 51.89 |
| September 20, 2024 | 51.54 |
| September 19, 2024 | 51.78 |
| September 18, 2024 | 51.61 |
| September 17, 2024 | 51.54 |
| September 16, 2024 | 52.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.52
Minimum
Mar 23 2020
52.62
Maximum
Sep 27 2024
40.00
Average
39.96
Median