Northern Trust STOXX Global ESG Select ETF (ESGG)
238.82
+3.42
(+1.45%)
USD |
BATS |
Sep 17, 16:00
ESGG Total Return Level : 268.49 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 268.49 |
| September 16, 2026 | 264.65 |
| September 15, 2026 | 265.68 |
| September 14, 2026 | 266.42 |
| September 11, 2026 | 268.53 |
| September 10, 2026 | 266.51 |
| September 09, 2026 | 268.58 |
| September 08, 2026 | 269.47 |
| September 04, 2026 | 271.39 |
| September 03, 2026 | 271.74 |
| September 02, 2026 | 269.24 |
| September 01, 2026 | 268.13 |
| August 31, 2026 | 269.94 |
| August 28, 2026 | 269.94 |
| August 27, 2026 | 270.43 |
| August 26, 2026 | 268.97 |
| August 25, 2026 | 269.86 |
| August 24, 2026 | 268.70 |
| August 21, 2026 | 269.90 |
| August 20, 2026 | 268.69 |
| August 19, 2026 | 270.53 |
| August 18, 2026 | 270.48 |
| August 17, 2026 | 272.48 |
| August 14, 2026 | 272.99 |
| August 13, 2026 | 273.85 |
| Date | Value |
|---|---|
| August 12, 2026 | 272.23 |
| August 11, 2026 | 270.75 |
| August 10, 2026 | 271.15 |
| August 07, 2026 | 271.10 |
| August 06, 2026 | 269.44 |
| August 05, 2026 | 268.83 |
| August 04, 2026 | 268.82 |
| August 03, 2026 | 263.34 |
| July 31, 2026 | 261.94 |
| July 30, 2026 | 262.97 |
| July 29, 2026 | 256.10 |
| July 28, 2026 | 260.03 |
| July 27, 2026 | 260.31 |
| July 24, 2026 | 259.93 |
| July 23, 2026 | 259.84 |
| July 22, 2026 | 261.54 |
| July 21, 2026 | 261.20 |
| July 20, 2026 | 256.84 |
| July 17, 2026 | 258.13 |
| July 16, 2026 | 259.22 |
| July 15, 2026 | 260.78 |
| July 14, 2026 | 260.89 |
| July 13, 2026 | 260.09 |
| July 10, 2026 | 262.44 |
| July 09, 2026 | 261.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median