FlexShares STOXX Glbl ESG Select ETF (ESGG)
163.88
-1.18
(-0.72%)
USD |
BATS |
Jun 14, 16:00
ESGG Total Return Level: 187.92 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 187.92 |
| June 13, 2024 | 189.28 |
| June 12, 2024 | 189.50 |
| June 11, 2024 | 188.19 |
| June 10, 2024 | 188.31 |
| June 07, 2024 | 187.97 |
| June 06, 2024 | 188.34 |
| June 05, 2024 | 188.22 |
| June 04, 2024 | 185.90 |
| June 03, 2024 | 185.86 |
| May 31, 2024 | 186.29 |
| May 30, 2024 | 184.52 |
| May 29, 2024 | 184.66 |
| May 28, 2024 | 186.73 |
| May 24, 2024 | 187.00 |
| May 23, 2024 | 185.70 |
| May 22, 2024 | 187.31 |
| May 21, 2024 | 188.58 |
| May 20, 2024 | 188.41 |
| May 17, 2024 | 188.59 |
| May 16, 2024 | 188.44 |
| May 15, 2024 | 188.71 |
| May 14, 2024 | 186.60 |
| May 13, 2024 | 185.39 |
| May 10, 2024 | 185.56 |
| Date | Value |
|---|---|
| May 09, 2024 | 185.35 |
| May 08, 2024 | 184.56 |
| May 07, 2024 | 184.43 |
| May 06, 2024 | 183.98 |
| May 03, 2024 | 182.37 |
| May 02, 2024 | 180.07 |
| May 01, 2024 | 178.50 |
| April 30, 2024 | 178.92 |
| April 29, 2024 | 181.24 |
| April 26, 2024 | 181.02 |
| April 25, 2024 | 179.72 |
| April 24, 2024 | 181.02 |
| April 23, 2024 | 181.02 |
| April 22, 2024 | 178.98 |
| April 19, 2024 | 177.31 |
| April 18, 2024 | 178.29 |
| April 17, 2024 | 178.94 |
| April 16, 2024 | 179.84 |
| April 15, 2024 | 180.59 |
| April 12, 2024 | 181.93 |
| April 11, 2024 | 185.14 |
| April 10, 2024 | 184.05 |
| April 09, 2024 | 185.65 |
| April 08, 2024 | 185.63 |
| April 05, 2024 | 185.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.39
Minimum
Mar 23 2020
189.50
Maximum
Jun 12 2024
140.96
Average
143.67
Median
May 05 2022