Northern Trust STOXX Global ESG Select ETF (ESGG)
229.70
-0.12
(-0.05%)
USD |
BATS |
Nov 06, 16:00
229.75
+0.05
(+0.02%)
After-Hours: 20:00
ESGG Total Return Level : 258.77 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 258.77 |
| November 05, 2026 | 258.90 |
| November 04, 2026 | 270.34 |
| November 03, 2026 | 265.75 |
| November 02, 2026 | 265.83 |
| October 30, 2026 | 267.26 |
| October 29, 2026 | 272.24 |
| October 28, 2026 | 271.51 |
| October 27, 2026 | 270.18 |
| October 26, 2026 | 267.56 |
| October 23, 2026 | 266.17 |
| October 22, 2026 | 267.03 |
| October 21, 2026 | 269.49 |
| October 20, 2026 | 267.78 |
| October 19, 2026 | 266.36 |
| October 16, 2026 | 266.28 |
| October 15, 2026 | 268.48 |
| October 14, 2026 | 266.90 |
| October 13, 2026 | 268.94 |
| October 12, 2026 | 269.79 |
| October 09, 2026 | 270.40 |
| October 08, 2026 | 269.05 |
| October 07, 2026 | 270.93 |
| October 06, 2026 | 271.45 |
| October 05, 2026 | 269.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 269.16 |
| October 01, 2026 | 267.58 |
| September 30, 2026 | 268.03 |
| September 29, 2026 | 266.82 |
| September 28, 2026 | 269.68 |
| September 25, 2026 | 271.62 |
| September 24, 2026 | 269.69 |
| September 23, 2026 | 269.73 |
| September 22, 2026 | 272.65 |
| September 21, 2026 | 271.99 |
| September 18, 2026 | 268.23 |
| September 17, 2026 | 268.49 |
| September 16, 2026 | 264.65 |
| September 15, 2026 | 265.68 |
| September 14, 2026 | 266.42 |
| September 11, 2026 | 268.53 |
| September 10, 2026 | 266.51 |
| September 09, 2026 | 268.58 |
| September 08, 2026 | 269.47 |
| September 04, 2026 | 271.39 |
| September 03, 2026 | 271.74 |
| September 02, 2026 | 269.24 |
| September 01, 2026 | 268.13 |
| August 31, 2026 | 269.94 |
| August 28, 2026 | 269.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median