FlexShares STOXX Glbl ESG Select ETF (ESGG)
170.57
+0.64
(+0.38%)
USD |
BATS |
Nov 22, 16:00
ESGG Total Return Level: 197.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 197.68 |
| November 21, 2024 | 196.93 |
| November 20, 2024 | 195.85 |
| November 19, 2024 | 195.83 |
| November 18, 2024 | 195.83 |
| November 15, 2024 | 195.17 |
| November 14, 2024 | 197.58 |
| November 13, 2024 | 198.07 |
| November 12, 2024 | 198.07 |
| November 11, 2024 | 199.42 |
| November 08, 2024 | 199.75 |
| November 07, 2024 | 200.13 |
| November 06, 2024 | 198.16 |
| November 05, 2024 | 196.17 |
| November 04, 2024 | 193.98 |
| November 01, 2024 | 194.72 |
| October 31, 2024 | 193.66 |
| October 30, 2024 | 197.00 |
| October 29, 2024 | 198.39 |
| October 28, 2024 | 198.13 |
| October 25, 2024 | 197.12 |
| October 24, 2024 | 197.52 |
| October 23, 2024 | 197.28 |
| October 22, 2024 | 199.23 |
| October 21, 2024 | 199.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 200.57 |
| October 17, 2024 | 200.01 |
| October 16, 2024 | 199.93 |
| October 15, 2024 | 199.51 |
| October 14, 2024 | 201.76 |
| October 11, 2024 | 200.82 |
| October 10, 2024 | 199.29 |
| October 09, 2024 | 199.91 |
| October 08, 2024 | 198.48 |
| October 07, 2024 | 197.35 |
| October 04, 2024 | 199.13 |
| October 03, 2024 | 197.29 |
| October 02, 2024 | 198.38 |
| October 01, 2024 | 198.30 |
| September 30, 2024 | 199.94 |
| September 27, 2024 | 199.94 |
| September 26, 2024 | 200.31 |
| September 25, 2024 | 197.93 |
| September 24, 2024 | 199.43 |
| September 23, 2024 | 199.25 |
| September 20, 2024 | 198.44 |
| September 19, 2024 | 198.87 |
| September 18, 2024 | 196.02 |
| September 17, 2024 | 196.22 |
| September 16, 2024 | 196.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.39
Minimum
Mar 23 2020
201.76
Maximum
Oct 14 2024
148.88
Average
149.98
Median