Pacer Cash Cows Fund of Funds ETF (HERD)
50.23
-0.68
(-1.34%)
USD |
NASDAQ |
Sep 18, 16:00
HERD Total Return Level : 60.62 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 60.62 |
| September 17, 2026 | 61.45 |
| September 16, 2026 | 61.13 |
| September 15, 2026 | 61.73 |
| September 14, 2026 | 61.93 |
| September 11, 2026 | 61.49 |
| September 10, 2026 | 61.07 |
| September 09, 2026 | 61.40 |
| September 08, 2026 | 61.70 |
| September 04, 2026 | 62.61 |
| September 03, 2026 | 63.11 |
| September 02, 2026 | 62.52 |
| September 01, 2026 | 62.18 |
| August 31, 2026 | 62.54 |
| August 28, 2026 | 62.77 |
| August 27, 2026 | 62.81 |
| August 26, 2026 | 62.87 |
| August 25, 2026 | 63.19 |
| August 24, 2026 | 63.20 |
| August 21, 2026 | 63.08 |
| August 20, 2026 | 62.53 |
| August 19, 2026 | 62.73 |
| August 18, 2026 | 61.76 |
| August 17, 2026 | 61.50 |
| August 14, 2026 | 62.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 61.93 |
| August 12, 2026 | 61.56 |
| August 11, 2026 | 61.84 |
| August 10, 2026 | 61.86 |
| August 07, 2026 | 61.73 |
| August 06, 2026 | 60.68 |
| August 05, 2026 | 60.64 |
| August 04, 2026 | 60.68 |
| August 03, 2026 | 60.08 |
| July 31, 2026 | 59.68 |
| July 30, 2026 | 59.95 |
| July 29, 2026 | 60.10 |
| July 28, 2026 | 59.79 |
| July 27, 2026 | 58.73 |
| July 24, 2026 | 57.91 |
| July 23, 2026 | 57.18 |
| July 22, 2026 | 57.74 |
| July 21, 2026 | 57.75 |
| July 20, 2026 | 57.65 |
| July 17, 2026 | 57.95 |
| July 16, 2026 | 58.06 |
| July 15, 2026 | 57.53 |
| July 14, 2026 | 57.21 |
| July 13, 2026 | 57.42 |
| July 10, 2026 | 57.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median