Pacer Developed Markets International Cash Cws 100 (ICOW)
45.88
+0.11
(+0.24%)
USD |
BATS |
Aug 24, 16:00
45.89
+0.01
(+0.02%)
Pre-Market: 20:00
ICOW Price : 45.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.72 | 45.93 | 45.71 | 45.88 | 252141.0 |
| Aug 21, 2026 | 45.91 | 45.91 | 45.74 | 45.77 | 99195.00 |
| Aug 20, 2026 | 45.65 | 45.65 | 45.37 | 45.52 | 177286.0 |
| Aug 19, 2026 | 45.19 | 45.54 | 45.19 | 45.48 | 117573.0 |
| Aug 18, 2026 | 44.95 | 44.95 | 44.64 | 44.66 | 97813.00 |
| Aug 17, 2026 | 44.93 | 44.98 | 44.80 | 44.89 | 80375.00 |
| Aug 14, 2026 | 44.98 | 45.10 | 44.92 | 45.00 | 82276.00 |
| Aug 13, 2026 | 44.79 | 44.79 | 44.52 | 44.69 | 81144.00 |
| Aug 12, 2026 | 44.83 | 44.83 | 44.62 | 44.72 | 82506.00 |
| Aug 11, 2026 | 45.01 | 45.01 | 44.71 | 44.83 | 59854.00 |
| Aug 10, 2026 | 44.80 | 44.94 | 44.74 | 44.86 | 68379.00 |
| Aug 07, 2026 | 44.99 | 45.26 | 44.99 | 45.18 | 98868.00 |
| Aug 06, 2026 | 44.56 | 44.56 | 44.40 | 44.50 | 290771.0 |
| Aug 05, 2026 | 44.11 | 44.24 | 44.06 | 44.12 | 92062.00 |
| Aug 04, 2026 | 43.92 | 44.36 | 43.88 | 44.03 | 149985.0 |
| Aug 03, 2026 | 43.94 | 43.94 | 43.79 | 43.91 | 96982.00 |
| Jul 31, 2026 | 43.82 | 43.82 | 43.35 | 43.70 | 232092.0 |
| Jul 30, 2026 | 43.94 | 44.23 | 43.81 | 44.23 | 120778.0 |
| Jul 29, 2026 | 43.53 | 43.89 | 43.25 | 43.39 | 138793.0 |
| Jul 28, 2026 | 43.09 | 43.35 | 43.02 | 43.27 | 353218.0 |
| Jul 27, 2026 | 42.93 | 43.17 | 42.87 | 42.93 | 113294.0 |
| Jul 24, 2026 | 42.67 | 42.92 | 42.54 | 42.56 | 314911.0 |
| Jul 23, 2026 | 42.43 | 42.72 | 42.43 | 42.50 | 170642.0 |
| Jul 22, 2026 | 42.76 | 43.10 | 42.76 | 42.88 | 486869.0 |
| Jul 21, 2026 | 42.54 | 42.77 | 42.44 | 42.71 | 203611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median