Pacer Dev Mkts Intl Csh Cows 100 ETF (ICOW)
30.06
+0.15
(+0.50%)
USD |
BATS |
Nov 22, 16:00
30.02
-0.04
(-0.13%)
After-Hours: 20:00
ICOW Price: 30.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.84 | 30.06 | 29.84 | 30.06 | 287595.0 |
| Nov 21, 2024 | 29.87 | 30.01 | 29.81 | 29.91 | 436855.0 |
| Nov 20, 2024 | 29.90 | 29.95 | 29.75 | 29.95 | 469807.0 |
| Nov 19, 2024 | 29.78 | 29.98 | 29.75 | 29.93 | 541378.0 |
| Nov 18, 2024 | 29.87 | 30.11 | 29.85 | 30.07 | 336888.0 |
| Nov 15, 2024 | 29.77 | 29.90 | 29.68 | 29.79 | 333053.0 |
| Nov 14, 2024 | 29.77 | 29.82 | 29.61 | 29.69 | 184689.0 |
| Nov 13, 2024 | 29.58 | 29.58 | 29.29 | 29.52 | 358103.0 |
| Nov 12, 2024 | 29.83 | 29.99 | 29.43 | 29.60 | 494457.0 |
| Nov 11, 2024 | 30.21 | 30.31 | 30.15 | 30.16 | 274472.0 |
| Nov 08, 2024 | 30.47 | 30.47 | 30.12 | 30.24 | 181211.0 |
| Nov 07, 2024 | 30.72 | 30.89 | 30.67 | 30.85 | 203056.0 |
| Nov 06, 2024 | 30.27 | 30.40 | 30.03 | 30.33 | 127852.0 |
| Nov 05, 2024 | 30.56 | 30.78 | 30.56 | 30.73 | 238490.0 |
| Nov 04, 2024 | 30.50 | 30.64 | 30.37 | 30.40 | 199242.0 |
| Nov 01, 2024 | 30.45 | 30.54 | 30.26 | 30.31 | 814859.0 |
| Oct 31, 2024 | 30.28 | 30.32 | 30.02 | 30.26 | 124222.0 |
| Oct 30, 2024 | 30.32 | 30.54 | 30.29 | 30.37 | 68242.00 |
| Oct 29, 2024 | 30.50 | 30.57 | 30.37 | 30.37 | 337677.0 |
| Oct 28, 2024 | 30.50 | 30.67 | 30.48 | 30.63 | 156181.0 |
| Oct 25, 2024 | 30.60 | 30.60 | 30.34 | 30.45 | 264948.0 |
| Oct 24, 2024 | 30.53 | 30.68 | 30.28 | 30.41 | 1.005M |
| Oct 23, 2024 | 30.38 | 30.45 | 30.18 | 30.40 | 176755.0 |
| Oct 22, 2024 | 30.63 | 30.71 | 30.57 | 30.66 | 165450.0 |
| Oct 21, 2024 | 30.98 | 30.98 | 30.70 | 30.78 | 120647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.52
Minimum
Mar 23 2020
33.96
Maximum
Jun 07 2021
28.86
Average
29.99
Median