Pacer Dev Mkts Intl Csh Cows 100 ETF (ICOW)
32.46
+0.14
(+0.42%)
USD |
BATS |
May 10, 16:00
32.46
0.00 (0.00%)
After-Hours: 20:00
ICOW Price: 32.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.13 | 32.33 | 32.09 | 32.33 | 605714.0 |
May 08, 2024 | 32.02 | 32.10 | 31.92 | 32.10 | 427140.0 |
May 07, 2024 | 32.19 | 32.22 | 32.07 | 32.12 | 802965.0 |
May 06, 2024 | 32.17 | 32.23 | 32.13 | 32.19 | 253757.0 |
May 03, 2024 | 31.94 | 32.02 | 31.75 | 31.95 | 280345.0 |
May 02, 2024 | 31.61 | 31.76 | 31.44 | 31.70 | 800029.0 |
May 01, 2024 | 31.43 | 31.62 | 31.22 | 31.30 | 370036.0 |
Apr 30, 2024 | 31.86 | 31.87 | 31.47 | 31.47 | 211869.0 |
Apr 29, 2024 | 31.89 | 32.03 | 31.82 | 31.99 | 148776.0 |
Apr 26, 2024 | 31.80 | 31.85 | 31.65 | 31.82 | 255826.0 |
Apr 25, 2024 | 31.35 | 31.65 | 31.23 | 31.62 | 425578.0 |
Apr 24, 2024 | 31.83 | 31.83 | 31.64 | 31.77 | 248713.0 |
Apr 23, 2024 | 31.67 | 31.86 | 31.59 | 31.81 | 407799.0 |
Apr 22, 2024 | 31.49 | 31.74 | 31.38 | 31.65 | 246404.0 |
Apr 19, 2024 | 31.00 | 31.33 | 31.00 | 31.24 | 685148.0 |
Apr 18, 2024 | 31.18 | 31.27 | 31.01 | 31.08 | 422456.0 |
Apr 17, 2024 | 31.21 | 31.27 | 31.02 | 31.15 | 468670.0 |
Apr 16, 2024 | 31.18 | 31.18 | 30.93 | 31.03 | 434474.0 |
Apr 15, 2024 | 31.94 | 31.94 | 31.43 | 31.50 | 315764.0 |
Apr 12, 2024 | 31.86 | 31.94 | 31.52 | 31.57 | 434549.0 |
Apr 11, 2024 | 32.10 | 32.10 | 31.72 | 31.98 | 244415.0 |
Apr 10, 2024 | 31.91 | 31.97 | 31.68 | 31.86 | 1.031M |
Apr 09, 2024 | 32.32 | 32.36 | 32.09 | 32.22 | 1.316M |
Apr 08, 2024 | 32.14 | 32.21 | 32.06 | 32.16 | 160631.0 |
Apr 05, 2024 | 31.89 | 31.98 | 31.71 | 31.93 | 265286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.52
Minimum
Mar 23 2020
33.96
Maximum
Jun 07 2021
28.25
Average
29.17
Median
Jan 25 2023