Xtrackers MSCI Kokusai Equity ETF (KOKU)
99.34
-0.20
(-0.20%)
USD |
NYSEARCA |
Nov 04, 16:00
KOKU Price: 99.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.53 | 99.53 | 99.34 | 99.34 | 365.00 |
| Nov 01, 2024 | 99.42 | 99.54 | 99.42 | 99.54 | 408.00 |
| Oct 31, 2024 | 99.93 | 99.93 | 99.26 | 99.26 | 340.00 |
| Oct 30, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 37.00 |
| Oct 29, 2024 | 100.82 | 101.16 | 100.82 | 101.16 | 327.00 |
| Oct 28, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 31.00 |
| Oct 25, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 14.00 |
| Oct 24, 2024 | 100.87 | 100.94 | 100.87 | 100.94 | 323.00 |
| Oct 23, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 58.00 |
| Oct 22, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 35.00 |
| Oct 21, 2024 | 101.06 | 101.31 | 101.06 | 101.31 | 1276.00 |
| Oct 18, 2024 | 101.79 | 101.79 | 101.68 | 101.79 | 696.00 |
| Oct 17, 2024 | 101.78 | 101.78 | 101.57 | 101.57 | 769.00 |
| Oct 16, 2024 | 100.72 | 100.99 | 100.72 | 100.99 | 1273.00 |
| Oct 15, 2024 | 101.07 | 101.11 | 101.05 | 101.05 | 433.00 |
| Oct 14, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 53.00 |
| Oct 11, 2024 | 100.47 | 101.20 | 100.47 | 101.20 | 454.00 |
| Oct 10, 2024 | 100.38 | 100.56 | 100.38 | 100.56 | 332.00 |
| Oct 09, 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 6.000 |
| Oct 08, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 81.00 |
| Oct 07, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 30.00 |
| Oct 04, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 5.000 |
| Oct 03, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 12.00 |
| Oct 02, 2024 | 99.62 | 99.62 | 99.36 | 99.44 | 2622.00 |
| Oct 01, 2024 | 99.51 | 99.51 | 99.39 | 99.39 | 707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.12
Minimum
Apr 21 2020
101.79
Maximum
Oct 18 2024
78.02
Average
78.00
Median
Apr 12 2021