Xtrackers MSCI Kokusai Equity ETF (KOKU)
132.70
-0.60
(-0.45%)
USD |
NYSEARCA |
Sep 14, 16:00
KOKU Price : 132.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 149.00 |
| Sep 11, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 33.00 |
| Sep 10, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 29.00 |
| Sep 09, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 18.00 |
| Sep 08, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 41.00 |
| Sep 04, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 47.00 |
| Sep 03, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 30.00 |
| Sep 02, 2026 | 132.58 | 133.74 | 132.58 | 133.72 | 467.00 |
| Sep 01, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 89.00 |
| Aug 31, 2026 | 133.82 | 134.27 | 133.82 | 134.27 | 154.00 |
| Aug 28, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 82.00 |
| Aug 27, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 20.00 |
| Aug 26, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 21.00 |
| Aug 25, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 52.00 |
| Aug 24, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 59.00 |
| Aug 21, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 27.00 |
| Aug 20, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 17.00 |
| Aug 19, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 29.00 |
| Aug 18, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 41.00 |
| Aug 17, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 21.00 |
| Aug 14, 2026 | 135.94 | 135.94 | 135.70 | 135.70 | 345.00 |
| Aug 13, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 92.00 |
| Aug 12, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 29.00 |
| Aug 11, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 21.00 |
| Aug 10, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median