Willdan Group Inc (WLDN)
41.70
-0.06
(-0.14%)
USD |
NASDAQ |
Nov 21, 16:00
41.70
0.00 (0.00%)
After-Hours: 18:42
Willdan Group Price: 41.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.41 | 42.69 | 41.30 | 41.76 | 92623.00 |
| Nov 19, 2024 | 41.35 | 42.45 | 41.10 | 42.37 | 127042.0 |
| Nov 18, 2024 | 41.72 | 42.35 | 41.12 | 41.61 | 130397.0 |
| Nov 15, 2024 | 42.76 | 42.76 | 40.64 | 41.64 | 159669.0 |
| Nov 14, 2024 | 43.85 | 44.03 | 42.01 | 42.44 | 203219.0 |
| Nov 13, 2024 | 45.75 | 46.16 | 43.73 | 43.83 | 179398.0 |
| Nov 12, 2024 | 46.00 | 47.33 | 45.40 | 45.62 | 178921.0 |
| Nov 11, 2024 | 44.37 | 46.64 | 44.20 | 46.02 | 302156.0 |
| Nov 08, 2024 | 43.44 | 44.02 | 43.30 | 43.79 | 237809.0 |
| Nov 07, 2024 | 44.11 | 44.18 | 43.04 | 43.36 | 220625.0 |
| Nov 06, 2024 | 46.02 | 46.46 | 43.47 | 43.67 | 194731.0 |
| Nov 05, 2024 | 44.62 | 45.03 | 43.05 | 43.41 | 254539.0 |
| Nov 04, 2024 | 44.00 | 45.71 | 42.50 | 44.79 | 293636.0 |
| Nov 01, 2024 | 49.81 | 50.00 | 43.13 | 43.68 | 404397.0 |
| Oct 31, 2024 | 47.98 | 47.98 | 46.75 | 47.31 | 194351.0 |
| Oct 30, 2024 | 47.25 | 48.26 | 47.10 | 47.70 | 144788.0 |
| Oct 29, 2024 | 46.00 | 47.69 | 45.90 | 47.51 | 185580.0 |
| Oct 28, 2024 | 45.75 | 46.90 | 45.48 | 46.28 | 183625.0 |
| Oct 25, 2024 | 44.59 | 45.57 | 44.42 | 45.34 | 169748.0 |
| Oct 24, 2024 | 44.66 | 44.79 | 44.19 | 44.24 | 149319.0 |
| Oct 23, 2024 | 44.98 | 45.34 | 44.11 | 44.45 | 87036.00 |
| Oct 22, 2024 | 45.43 | 45.72 | 44.88 | 45.31 | 86067.00 |
| Oct 21, 2024 | 46.00 | 46.12 | 44.77 | 45.39 | 130656.0 |
| Oct 18, 2024 | 46.32 | 46.64 | 45.91 | 46.08 | 168067.0 |
| Oct 17, 2024 | 45.70 | 46.02 | 45.09 | 46.00 | 152141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.74
Average
28.18
Median
Aug 31 2020
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Exponent Inc | 95.93 |
| Tetra Tech Inc | 40.79 |
| NV5 Global Inc | 21.81 |
| Concrete Pumping Holdings Inc | 5.89 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 1.012 |
| PEG Ratio | 0.0318 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 3.91% |
| Market Cap | 589.01M |
| PEGY Ratio | 0.0318 |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 25.58 |