Willdan Group Inc (WLDN)
33.53
-0.31
(-0.92%)
USD |
NASDAQ |
Jul 26, 16:00
33.53
0.00 (0.00%)
After-Hours: 20:00
Willdan Group Price: 33.53 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 33.22 | 34.11 | 33.22 | 33.84 | 58126.00 |
| Jul 24, 2024 | 33.57 | 33.95 | 32.97 | 33.20 | 60525.00 |
| Jul 23, 2024 | 33.06 | 34.12 | 33.06 | 33.79 | 68959.00 |
| Jul 22, 2024 | 32.59 | 33.40 | 32.32 | 33.40 | 48446.00 |
| Jul 19, 2024 | 32.66 | 32.87 | 32.44 | 32.50 | 43782.00 |
| Jul 18, 2024 | 33.14 | 33.60 | 32.16 | 32.60 | 37945.00 |
| Jul 17, 2024 | 33.69 | 34.14 | 33.17 | 33.41 | 77796.00 |
| Jul 16, 2024 | 34.28 | 34.69 | 33.61 | 34.16 | 151017.0 |
| Jul 15, 2024 | 32.71 | 34.02 | 32.69 | 33.58 | 73151.00 |
| Jul 12, 2024 | 32.62 | 32.82 | 32.03 | 32.55 | 49634.00 |
| Jul 11, 2024 | 31.71 | 32.30 | 31.25 | 32.02 | 68059.00 |
| Jul 10, 2024 | 30.00 | 30.85 | 29.56 | 30.77 | 70005.00 |
| Jul 09, 2024 | 29.67 | 30.08 | 29.67 | 29.96 | 243431.0 |
| Jul 08, 2024 | 29.61 | 30.20 | 29.58 | 29.79 | 77302.00 |
| Jul 05, 2024 | 29.17 | 29.54 | 28.97 | 29.53 | 74690.00 |
| Jul 03, 2024 | 29.40 | 29.86 | 28.98 | 29.37 | 47882.00 |
| Jul 02, 2024 | 28.95 | 29.64 | 28.72 | 29.40 | 99008.00 |
| Jul 01, 2024 | 28.85 | 29.18 | 28.57 | 29.09 | 112485.0 |
| Jun 28, 2024 | 28.56 | 28.94 | 28.20 | 28.85 | 212485.0 |
| Jun 27, 2024 | 28.08 | 28.38 | 28.00 | 28.35 | 61268.00 |
| Jun 26, 2024 | 27.67 | 28.02 | 27.19 | 27.86 | 46275.00 |
| Jun 25, 2024 | 28.16 | 28.59 | 27.81 | 27.94 | 41336.00 |
| Jun 24, 2024 | 28.20 | 28.64 | 27.98 | 28.36 | 45545.00 |
| Jun 21, 2024 | 28.13 | 28.31 | 27.89 | 28.27 | 89936.00 |
| Jun 20, 2024 | 29.25 | 29.39 | 27.71 | 28.09 | 66409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.35
Average
28.12
Median
Price Benchmarks
| ENGlobal Corp | 1.93 |
| Exponent Inc | 105.30 |
| Tetra Tech Inc | 210.69 |
| NV5 Global Inc | 103.52 |
| Concrete Pumping Holdings Inc | 6.555 |
Price Related Metrics
| PE Ratio | 36.05 |
| PS Ratio | 0.8674 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 11.36 |
| Earnings Yield | 2.77% |
| Market Cap | 463.29M |
| Operating PE Ratio | 19.63 |
| Normalized PE Ratio | 36.05 |