Willdan Group, Inc. (WLDN)
83.50
-2.06
(-2.41%)
USD |
NASDAQ |
Aug 24, 16:00
82.22
-1.28
(-1.53%)
After-Hours: 20:00
Willdan Group Price : 83.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.72 | 85.30 | 82.26 | 83.50 | 296831.0 |
| Aug 21, 2026 | 86.84 | 87.01 | 82.97 | 85.56 | 360013.0 |
| Aug 20, 2026 | 84.45 | 85.96 | 84.32 | 85.58 | 162305.0 |
| Aug 19, 2026 | 84.66 | 85.99 | 81.49 | 84.84 | 214448.0 |
| Aug 18, 2026 | 82.96 | 85.01 | 82.37 | 84.54 | 239087.0 |
| Aug 17, 2026 | 85.76 | 86.33 | 83.44 | 83.47 | 260330.0 |
| Aug 14, 2026 | 85.77 | 87.34 | 85.24 | 86.40 | 194530.0 |
| Aug 13, 2026 | 85.26 | 86.00 | 82.87 | 84.72 | 172578.0 |
| Aug 12, 2026 | 84.99 | 85.27 | 83.67 | 84.93 | 171362.0 |
| Aug 11, 2026 | 82.87 | 84.76 | 82.30 | 83.96 | 257130.0 |
| Aug 10, 2026 | 85.42 | 86.67 | 81.29 | 82.31 | 513232.0 |
| Aug 07, 2026 | 85.96 | 88.72 | 79.15 | 86.24 | 664132.0 |
| Aug 06, 2026 | 74.09 | 75.70 | 72.81 | 73.69 | 342580.0 |
| Aug 05, 2026 | 75.70 | 77.00 | 74.11 | 74.13 | 216905.0 |
| Aug 04, 2026 | 74.79 | 77.87 | 74.79 | 76.54 | 281334.0 |
| Aug 03, 2026 | 68.53 | 73.60 | 68.26 | 73.59 | 388615.0 |
| Jul 31, 2026 | 70.03 | 73.19 | 68.41 | 68.53 | 357409.0 |
| Jul 30, 2026 | 68.55 | 71.62 | 68.03 | 70.35 | 197906.0 |
| Jul 29, 2026 | 69.70 | 70.00 | 67.18 | 67.71 | 231191.0 |
| Jul 28, 2026 | 71.99 | 72.00 | 69.52 | 70.02 | 197571.0 |
| Jul 27, 2026 | 73.15 | 74.32 | 70.79 | 71.86 | 191892.0 |
| Jul 24, 2026 | 73.88 | 74.11 | 72.13 | 72.63 | 181977.0 |
| Jul 23, 2026 | 73.82 | 74.76 | 72.63 | 73.35 | 126305.0 |
| Jul 22, 2026 | 72.64 | 74.98 | 72.41 | 74.52 | 202584.0 |
| Jul 21, 2026 | 73.00 | 74.67 | 72.47 | 72.84 | 188582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rhino Bitcoin, Inc. | 8.010 |
| CRA International, Inc. | 175.58 |
| ExlService Holdings, Inc. | 37.66 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
Price Related Metrics
| PE Ratio | 19.60 |
| PS Ratio | 1.725 |
| PEG Ratio | 0.2521 |
| Price to Book Value | 3.621 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 5.10% |
| Market Cap | 1.269B |
| PEGY Ratio | 0.2521 |
| Operating PE Ratio | 24.46 |
| Normalized PE Ratio | 19.60 |