Willdan Group, Inc. (WLDN)
82.20
+0.27
(+0.33%)
USD |
NASDAQ |
Sep 11, 16:00
82.24
+0.04
(+0.05%)
After-Hours: 20:00
Willdan Group Price : 82.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.40 | 83.23 | 81.61 | 82.20 | 141585.0 |
| Sep 10, 2026 | 82.14 | 84.07 | 81.71 | 81.93 | 149312.0 |
| Sep 09, 2026 | 86.62 | 86.92 | 81.32 | 82.39 | 230989.0 |
| Sep 08, 2026 | 85.14 | 88.67 | 85.10 | 87.25 | 236207.0 |
| Sep 04, 2026 | 85.92 | 86.82 | 85.24 | 85.78 | 159951.0 |
| Sep 03, 2026 | 88.77 | 89.32 | 86.63 | 87.07 | 300314.0 |
| Sep 02, 2026 | 85.91 | 89.33 | 85.91 | 87.56 | 190173.0 |
| Sep 01, 2026 | 87.09 | 88.78 | 86.51 | 87.34 | 177857.0 |
| Aug 31, 2026 | 87.31 | 88.63 | 86.74 | 87.95 | 185732.0 |
| Aug 28, 2026 | 87.87 | 88.82 | 86.27 | 87.99 | 140168.0 |
| Aug 27, 2026 | 85.94 | 88.43 | 84.93 | 87.87 | 193616.0 |
| Aug 26, 2026 | 85.31 | 87.24 | 85.14 | 85.94 | 225676.0 |
| Aug 25, 2026 | 84.77 | 87.26 | 83.98 | 85.45 | 225886.0 |
| Aug 24, 2026 | 84.72 | 85.30 | 82.26 | 83.50 | 296831.0 |
| Aug 21, 2026 | 86.84 | 87.01 | 82.97 | 85.56 | 360013.0 |
| Aug 20, 2026 | 84.45 | 85.96 | 84.32 | 85.58 | 162305.0 |
| Aug 19, 2026 | 84.66 | 85.99 | 81.49 | 84.84 | 214448.0 |
| Aug 18, 2026 | 82.96 | 85.01 | 82.37 | 84.54 | 239087.0 |
| Aug 17, 2026 | 85.76 | 86.33 | 83.44 | 83.47 | 260330.0 |
| Aug 14, 2026 | 85.77 | 87.34 | 85.24 | 86.40 | 194530.0 |
| Aug 13, 2026 | 85.26 | 86.00 | 82.87 | 84.72 | 172578.0 |
| Aug 12, 2026 | 84.99 | 85.27 | 83.67 | 84.93 | 171362.0 |
| Aug 11, 2026 | 82.87 | 84.76 | 82.30 | 83.96 | 257130.0 |
| Aug 10, 2026 | 85.42 | 86.67 | 81.29 | 82.31 | 513232.0 |
| Aug 07, 2026 | 85.96 | 88.72 | 79.15 | 86.24 | 664132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rhino Bitcoin, Inc. | 8.010 |
| CRA International, Inc. | 161.88 |
| ExlService Holdings, Inc. | 35.26 |
| Franklin Covey Co. | 17.96 |
| FTI Consulting, Inc. | 148.07 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 1.698 |
| PEG Ratio | 0.2482 |
| Price to Book Value | 3.564 |
| Price to Free Cash Flow | 20.21 |
| Earnings Yield | 5.18% |
| Market Cap | 1.249B |
| PEGY Ratio | 0.2482 |
| Operating PE Ratio | 23.99 |
| Normalized PE Ratio | 19.25 |