Willdan Group Inc (WLDN)
28.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 10:07
Willdan Group Price: 28.00 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.33 | 28.25 | 27.33 | 28.00 | 41380.00 |
Apr 22, 2024 | 26.79 | 27.61 | 26.58 | 27.17 | 39834.00 |
Apr 19, 2024 | 26.59 | 27.22 | 26.40 | 26.85 | 40592.00 |
Apr 18, 2024 | 27.50 | 27.53 | 26.53 | 26.71 | 42466.00 |
Apr 17, 2024 | 26.92 | 27.02 | 25.91 | 26.85 | 96269.00 |
Apr 16, 2024 | 26.85 | 27.38 | 26.53 | 26.55 | 59331.00 |
Apr 15, 2024 | 27.27 | 27.39 | 26.45 | 26.87 | 36590.00 |
Apr 12, 2024 | 27.42 | 27.75 | 26.87 | 27.22 | 40231.00 |
Apr 11, 2024 | 26.99 | 27.79 | 26.90 | 27.72 | 47429.00 |
Apr 10, 2024 | 27.39 | 27.70 | 26.78 | 27.10 | 51656.00 |
Apr 09, 2024 | 28.02 | 28.31 | 27.79 | 28.17 | 64153.00 |
Apr 08, 2024 | 28.07 | 28.60 | 27.66 | 27.86 | 106098.0 |
Apr 05, 2024 | 27.88 | 28.49 | 27.55 | 28.06 | 35402.00 |
Apr 04, 2024 | 29.17 | 29.17 | 27.93 | 28.25 | 58936.00 |
Apr 03, 2024 | 28.56 | 29.13 | 28.56 | 28.80 | 57096.00 |
Apr 02, 2024 | 28.95 | 29.01 | 28.04 | 28.56 | 64176.00 |
Apr 01, 2024 | 29.42 | 29.42 | 28.40 | 29.24 | 101105.0 |
Mar 28, 2024 | 29.20 | 29.50 | 28.70 | 28.99 | 148214.0 |
Mar 27, 2024 | 29.60 | 29.81 | 28.98 | 29.20 | 90461.00 |
Mar 26, 2024 | 30.10 | 30.46 | 29.27 | 29.28 | 79737.00 |
Mar 25, 2024 | 28.12 | 30.25 | 27.88 | 30.10 | 103164.0 |
Mar 22, 2024 | 28.33 | 28.60 | 27.32 | 27.70 | 35764.00 |
Mar 21, 2024 | 27.62 | 28.25 | 27.62 | 28.14 | 63071.00 |
Mar 20, 2024 | 27.64 | 27.94 | 27.33 | 27.55 | 86333.00 |
Mar 19, 2024 | 27.43 | 28.15 | 27.39 | 27.52 | 51086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.58
Average
28.16
Median
Price Benchmarks
ENGlobal Corp | 1.85 |
Exponent Inc | 80.25 |
Tetra Tech Inc | 188.55 |
NV5 Global Inc | 91.00 |
Concrete Pumping Holdings Inc | 6.53 |
Price Related Metrics
PE Ratio | 35.00 |
PS Ratio | 0.7465 |
Price to Book Value | 1.929 |
Price to Free Cash Flow | 13.00 |
Earnings Yield | 2.86% |
Market Cap | 385.56M |
Operating PE Ratio | 17.25 |
Normalized PE Ratio | 35.00 |