Willdan Group Inc (WLDN)
20.46
+0.56
(+2.81%)
USD |
NASDAQ |
Sep 29, 16:00
20.56
+0.10
(+0.49%)
After-Hours: 20:00
Willdan Group Price: 20.46 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 19.37 | 20.89 | 19.37 | 20.46 | 39974.00 |
| Sep 28, 2023 | 19.92 | 20.00 | 19.56 | 19.90 | 13165.00 |
| Sep 27, 2023 | 20.08 | 20.85 | 19.85 | 19.95 | 19259.00 |
| Sep 26, 2023 | 20.56 | 21.04 | 19.23 | 19.53 | 48151.00 |
| Sep 25, 2023 | 20.86 | 21.65 | 20.47 | 20.90 | 41877.00 |
| Sep 22, 2023 | 20.57 | 20.70 | 20.10 | 20.51 | 27662.00 |
| Sep 21, 2023 | 20.51 | 20.66 | 20.00 | 20.39 | 16061.00 |
| Sep 20, 2023 | 20.38 | 21.21 | 20.38 | 20.65 | 17022.00 |
| Sep 19, 2023 | 20.14 | 20.62 | 20.11 | 20.56 | 19364.00 |
| Sep 18, 2023 | 21.29 | 21.29 | 20.20 | 20.36 | 22010.00 |
| Sep 15, 2023 | 21.25 | 21.41 | 20.56 | 20.69 | 63134.00 |
| Sep 14, 2023 | 21.32 | 21.52 | 20.94 | 21.24 | 27915.00 |
| Sep 13, 2023 | 20.26 | 21.15 | 20.17 | 21.08 | 44981.00 |
| Sep 12, 2023 | 20.85 | 20.85 | 20.03 | 20.15 | 32663.00 |
| Sep 11, 2023 | 21.74 | 21.74 | 20.84 | 21.03 | 16740.00 |
| Sep 08, 2023 | 21.08 | 21.87 | 20.69 | 21.37 | 24613.00 |
| Sep 07, 2023 | 21.31 | 21.51 | 20.72 | 20.85 | 50411.00 |
| Sep 06, 2023 | 23.28 | 23.30 | 21.15 | 21.47 | 74986.00 |
| Sep 05, 2023 | 24.31 | 24.31 | 23.02 | 23.32 | 46129.00 |
| Sep 01, 2023 | 24.41 | 24.69 | 23.45 | 24.40 | 43776.00 |
| Aug 31, 2023 | 24.41 | 25.22 | 24.04 | 24.14 | 43591.00 |
| Aug 30, 2023 | 24.08 | 24.80 | 23.55 | 24.51 | 31920.00 |
| Aug 29, 2023 | 24.32 | 24.87 | 23.82 | 24.07 | 33767.00 |
| Aug 28, 2023 | 23.97 | 24.80 | 22.99 | 24.40 | 43881.00 |
| Aug 25, 2023 | 24.10 | 24.77 | 23.22 | 23.97 | 27239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
30.11
Average
31.32
Median
Nov 01 2019
Price Benchmarks
| AECOM | 83.04 |
| ENGlobal Corp | 0.3363 |
| Exponent Inc | 85.55 |
| Tetra Tech Inc | 152.03 |
| NV5 Global Inc | 96.20 |
Price Related Metrics
| PE Ratio | 255.75 |
| PS Ratio | 0.5992 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 0.39% |
| Market Cap | 278.15M |
| Operating PE Ratio | 26.47 |
| Normalized PE Ratio | 255.75 |