Latham Group, Inc. (SWIM)
7.10
+0.19
(+2.75%)
USD |
NASDAQ |
Sep 04, 16:00
7.09
-0.01
(-0.14%)
After-Hours: 20:00
Latham Group Price : 7.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.92 | 7.14 | 6.89 | 7.10 | 838563.0 |
| Sep 03, 2026 | 6.92 | 6.97 | 6.75 | 6.91 | 650561.0 |
| Sep 02, 2026 | 6.90 | 7.01 | 6.655 | 6.87 | 1.388M |
| Sep 01, 2026 | 6.97 | 7.05 | 6.845 | 6.875 | 947090.0 |
| Aug 31, 2026 | 7.02 | 7.105 | 6.32 | 7.07 | 975701.0 |
| Aug 28, 2026 | 6.98 | 7.12 | 6.81 | 7.08 | 582638.0 |
| Aug 27, 2026 | 7.03 | 7.25 | 6.97 | 6.98 | 459282.0 |
| Aug 26, 2026 | 7.16 | 7.305 | 7.04 | 7.12 | 693895.0 |
| Aug 25, 2026 | 7.01 | 7.14 | 6.82 | 7.14 | 692062.0 |
| Aug 24, 2026 | 7.11 | 7.17 | 6.98 | 7.00 | 761156.0 |
| Aug 21, 2026 | 7.15 | 7.27 | 6.97 | 7.03 | 392086.0 |
| Aug 20, 2026 | 7.03 | 7.14 | 6.85 | 7.09 | 567644.0 |
| Aug 19, 2026 | 7.10 | 7.225 | 7.065 | 7.19 | 577986.0 |
| Aug 18, 2026 | 7.15 | 7.15 | 6.83 | 6.99 | 750190.0 |
| Aug 17, 2026 | 7.13 | 7.24 | 7.03 | 7.13 | 571110.0 |
| Aug 14, 2026 | 7.54 | 7.54 | 7.305 | 7.32 | 526444.0 |
| Aug 13, 2026 | 7.53 | 7.83 | 7.39 | 7.56 | 996526.0 |
| Aug 12, 2026 | 7.55 | 7.865 | 7.53 | 7.83 | 1.582M |
| Aug 11, 2026 | 7.33 | 7.595 | 7.19 | 7.59 | 1.116M |
| Aug 10, 2026 | 7.36 | 7.45 | 7.11 | 7.31 | 784912.0 |
| Aug 07, 2026 | 7.20 | 7.60 | 7.20 | 7.48 | 1.544M |
| Aug 06, 2026 | 7.29 | 7.375 | 7.04 | 7.22 | 1.652M |
| Aug 05, 2026 | 6.97 | 7.42 | 6.41 | 7.30 | 3.708M |
| Aug 04, 2026 | 5.67 | 5.805 | 5.63 | 5.70 | 1.013M |
| Aug 03, 2026 | 5.44 | 5.69 | 5.44 | 5.64 | 603255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 74.43 |
| Green Brick Partners, Inc. | 71.09 |
| Beazer Homes USA, Inc. | 33.26 |
| D.R. Horton, Inc. | 142.75 |
| Callaway Golf Co. | 15.90 |
Price Related Metrics
| PE Ratio | 171.91 |
| PS Ratio | 1.456 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 0.58% |
| Market Cap | 834.50M |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 87.01 |