Latham Group Inc (SWIM)
2.81
+0.21
(+8.08%)
USD |
NASDAQ |
May 03, 16:00
2.815
0.00 (0.00%)
After-Hours: 20:00
Latham Group Price: 2.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.66 | 2.82 | 2.64 | 2.81 | 191911.0 |
| May 02, 2024 | 2.54 | 2.63 | 2.38 | 2.60 | 723956.0 |
| May 01, 2024 | 2.82 | 2.83 | 2.45 | 2.48 | 1.140M |
| Apr 30, 2024 | 2.80 | 2.92 | 2.80 | 2.80 | 243919.0 |
| Apr 29, 2024 | 3.08 | 3.10 | 2.93 | 2.94 | 150934.0 |
| Apr 26, 2024 | 3.06 | 3.090 | 3.00 | 3.05 | 165599.0 |
| Apr 25, 2024 | 3.14 | 3.15 | 3.025 | 3.04 | 377480.0 |
| Apr 24, 2024 | 3.20 | 3.24 | 3.079 | 3.15 | 86960.00 |
| Apr 23, 2024 | 3.02 | 3.22 | 3.02 | 3.19 | 138321.0 |
| Apr 22, 2024 | 3.06 | 3.085 | 2.95 | 3.05 | 235545.0 |
| Apr 19, 2024 | 3.03 | 3.14 | 3.02 | 3.07 | 176221.0 |
| Apr 18, 2024 | 3.18 | 3.205 | 3.02 | 3.06 | 172080.0 |
| Apr 17, 2024 | 3.32 | 3.32 | 3.15 | 3.18 | 98370.00 |
| Apr 16, 2024 | 3.31 | 3.355 | 3.24 | 3.28 | 116800.0 |
| Apr 15, 2024 | 3.50 | 3.59 | 3.33 | 3.37 | 169390.0 |
| Apr 12, 2024 | 3.39 | 3.49 | 3.28 | 3.44 | 117305.0 |
| Apr 11, 2024 | 3.42 | 3.47 | 3.30 | 3.45 | 99812.00 |
| Apr 10, 2024 | 3.72 | 3.72 | 3.34 | 3.40 | 190686.0 |
| Apr 09, 2024 | 3.63 | 3.70 | 3.59 | 3.67 | 77157.00 |
| Apr 08, 2024 | 3.75 | 3.79 | 3.54 | 3.59 | 188793.0 |
| Apr 05, 2024 | 3.74 | 3.86 | 3.68 | 3.76 | 119247.0 |
| Apr 04, 2024 | 3.74 | 3.90 | 3.67 | 3.68 | 184902.0 |
| Apr 03, 2024 | 3.61 | 3.75 | 3.60 | 3.62 | 134881.0 |
| Apr 02, 2024 | 3.71 | 3.71 | 3.525 | 3.63 | 183427.0 |
| Apr 01, 2024 | 3.94 | 4.070 | 3.69 | 3.77 | 256392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Oct 27 2023
32.70
Maximum
May 17 2021
9.816
Average
4.19
Median
Aug 11 2023
Price Benchmarks
| ENGlobal Corp | 1.671 |
| Exponent Inc | 94.33 |
| Tetra Tech Inc | 207.75 |
| Willdan Group Inc | 31.29 |
| NV5 Global Inc | 93.79 |
Price Related Metrics
| PS Ratio | 0.562 |
| Price to Book Value | 0.8122 |
| Price to Free Cash Flow | 3.827 |
| Earnings Yield | -1.03% |
| Market Cap | 324.24M |
| Operating PE Ratio | 19.74 |