Latham Group Inc (SWIM)
5.715
-0.14
(-2.31%)
USD |
NASDAQ |
Nov 15, 16:00
5.715
0.00 (0.00%)
After-Hours: 20:00
Latham Group Price: 5.715 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.94 | 5.94 | 5.70 | 5.715 | 708366.0 |
| Nov 14, 2024 | 5.72 | 6.155 | 5.66 | 5.85 | 799607.0 |
| Nov 13, 2024 | 5.56 | 5.63 | 5.40 | 5.42 | 1.349M |
| Nov 12, 2024 | 5.66 | 5.705 | 5.409 | 5.55 | 858523.0 |
| Nov 11, 2024 | 5.80 | 5.963 | 5.58 | 5.75 | 1.068M |
| Nov 08, 2024 | 6.00 | 6.145 | 5.79 | 5.84 | 651941.0 |
| Nov 07, 2024 | 5.81 | 6.24 | 5.76 | 6.08 | 1.118M |
| Nov 06, 2024 | 5.76 | 6.16 | 5.510 | 5.81 | 2.058M |
| Nov 05, 2024 | 6.27 | 6.58 | 6.19 | 6.58 | 628534.0 |
| Nov 04, 2024 | 6.50 | 6.695 | 6.37 | 6.38 | 374707.0 |
| Nov 01, 2024 | 6.54 | 6.64 | 6.42 | 6.47 | 350785.0 |
| Oct 31, 2024 | 6.62 | 6.62 | 6.365 | 6.50 | 323312.0 |
| Oct 30, 2024 | 6.45 | 6.62 | 6.39 | 6.62 | 333587.0 |
| Oct 29, 2024 | 6.55 | 6.56 | 6.31 | 6.47 | 336966.0 |
| Oct 28, 2024 | 6.66 | 6.77 | 6.60 | 6.62 | 483255.0 |
| Oct 25, 2024 | 6.68 | 6.691 | 6.51 | 6.52 | 265153.0 |
| Oct 24, 2024 | 6.64 | 6.76 | 6.56 | 6.59 | 286810.0 |
| Oct 23, 2024 | 6.71 | 6.83 | 6.14 | 6.61 | 764132.0 |
| Oct 22, 2024 | 6.95 | 6.97 | 6.74 | 6.77 | 538229.0 |
| Oct 21, 2024 | 7.10 | 7.18 | 6.92 | 6.93 | 604128.0 |
| Oct 18, 2024 | 7.14 | 7.27 | 7.05 | 7.17 | 586208.0 |
| Oct 17, 2024 | 7.14 | 7.33 | 7.02 | 7.10 | 762754.0 |
| Oct 16, 2024 | 7.08 | 7.15 | 6.952 | 7.12 | 696398.0 |
| Oct 15, 2024 | 6.92 | 7.15 | 6.83 | 7.01 | 591771.0 |
| Oct 14, 2024 | 6.94 | 7.018 | 6.83 | 6.98 | 447988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Oct 27 2023
32.70
Maximum
May 17 2021
9.077
Average
4.25
Median
Jul 21 2023
Price Benchmarks
| ENGlobal Corp | 1.27 |
| Exponent Inc | 97.40 |
| Tetra Tech Inc | 41.27 |
| Willdan Group Inc | 41.64 |
| NV5 Global Inc | 21.96 |
Price Related Metrics
| PE Ratio | 62.82 |
| PS Ratio | 1.295 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 1.59% |
| Market Cap | 660.79M |
| Operating PE Ratio | 29.76 |
| Normalized PE Ratio | 62.82 |