Latham Group, Inc. (SWIM)
6.245
+0.02
(+0.24%)
USD |
NASDAQ |
Sep 25, 16:00
6.27
+0.02
(+0.40%)
After-Hours: 19:59
Latham Group Price : 6.245 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.24 | 6.33 | 6.145 | 6.245 | 819044.0 |
| Sep 24, 2026 | 6.32 | 6.425 | 6.14 | 6.23 | 866415.0 |
| Sep 23, 2026 | 6.58 | 6.61 | 6.305 | 6.34 | 673326.0 |
| Sep 22, 2026 | 6.64 | 6.79 | 6.46 | 6.63 | 757970.0 |
| Sep 21, 2026 | 6.29 | 6.42 | 6.16 | 6.40 | 620107.0 |
| Sep 18, 2026 | 6.23 | 6.35 | 6.064 | 6.20 | 1.864M |
| Sep 17, 2026 | 6.46 | 6.48 | 6.235 | 6.24 | 511639.0 |
| Sep 16, 2026 | 6.43 | 6.78 | 6.21 | 6.29 | 648173.0 |
| Sep 15, 2026 | 6.40 | 6.575 | 6.245 | 6.27 | 857396.0 |
| Sep 14, 2026 | 6.23 | 6.45 | 6.19 | 6.40 | 653594.0 |
| Sep 11, 2026 | 6.49 | 6.56 | 6.22 | 6.32 | 854693.0 |
| Sep 10, 2026 | 6.44 | 6.575 | 6.20 | 6.33 | 1.516M |
| Sep 09, 2026 | 6.67 | 6.735 | 6.52 | 6.54 | 610632.0 |
| Sep 08, 2026 | 7.08 | 7.09 | 6.69 | 6.75 | 982204.0 |
| Sep 04, 2026 | 6.92 | 7.14 | 6.89 | 7.10 | 838563.0 |
| Sep 03, 2026 | 6.92 | 6.97 | 6.75 | 6.91 | 650561.0 |
| Sep 02, 2026 | 6.90 | 7.01 | 6.655 | 6.87 | 1.388M |
| Sep 01, 2026 | 6.97 | 7.05 | 6.845 | 6.875 | 947090.0 |
| Aug 31, 2026 | 7.02 | 7.105 | 6.32 | 7.07 | 975701.0 |
| Aug 28, 2026 | 6.98 | 7.12 | 6.81 | 7.08 | 582638.0 |
| Aug 27, 2026 | 7.03 | 7.25 | 6.97 | 6.98 | 459282.0 |
| Aug 26, 2026 | 7.16 | 7.305 | 7.04 | 7.12 | 693895.0 |
| Aug 25, 2026 | 7.01 | 7.14 | 6.82 | 7.14 | 692062.0 |
| Aug 24, 2026 | 7.11 | 7.17 | 6.98 | 7.00 | 761156.0 |
| Aug 21, 2026 | 7.15 | 7.27 | 6.97 | 7.03 | 392086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 67.19 |
| Green Brick Partners, Inc. | 68.79 |
| Beazer Homes USA, Inc. | 33.37 |
| D.R. Horton, Inc. | 141.51 |
| Callaway Golf Co. | 14.44 |
Price Related Metrics
| PE Ratio | 151.21 |
| PS Ratio | 1.281 |
| Price to Book Value | 1.784 |
| Price to Free Cash Flow | 19.95 |
| Earnings Yield | 0.66% |
| Market Cap | 734.01M |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 76.53 |