NV5 Global Inc (NVEE)
97.27
+0.42
(+0.43%)
USD |
NASDAQ |
Nov 30, 16:00
97.27
0.00 (0.00%)
After-Hours: 18:50
NV5 Global Price: 97.27 for Nov. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 97.33 | 98.48 | 96.80 | 96.85 | 57715.00 |
| Nov 28, 2023 | 97.71 | 98.49 | 96.33 | 96.53 | 56300.00 |
| Nov 27, 2023 | 97.86 | 98.20 | 97.52 | 97.93 | 36842.00 |
| Nov 24, 2023 | 98.09 | 98.88 | 98.09 | 98.51 | 13140.00 |
| Nov 22, 2023 | 99.54 | 100.08 | 98.43 | 98.53 | 34353.00 |
| Nov 21, 2023 | 98.53 | 98.78 | 98.01 | 98.50 | 31382.00 |
| Nov 20, 2023 | 99.25 | 99.98 | 98.52 | 99.13 | 40162.00 |
| Nov 17, 2023 | 100.17 | 100.54 | 98.64 | 98.75 | 66687.00 |
| Nov 16, 2023 | 100.44 | 100.48 | 98.75 | 99.34 | 58218.00 |
| Nov 15, 2023 | 99.44 | 101.46 | 99.00 | 99.82 | 70535.00 |
| Nov 14, 2023 | 94.05 | 99.44 | 94.05 | 99.44 | 137218.0 |
| Nov 13, 2023 | 92.50 | 93.02 | 91.81 | 92.64 | 50599.00 |
| Nov 10, 2023 | 91.87 | 93.02 | 90.86 | 92.19 | 90787.00 |
| Nov 09, 2023 | 91.99 | 92.36 | 90.23 | 91.41 | 91054.00 |
| Nov 08, 2023 | 92.38 | 93.26 | 90.70 | 91.08 | 99465.00 |
| Nov 07, 2023 | 94.07 | 94.61 | 92.70 | 93.17 | 84872.00 |
| Nov 06, 2023 | 93.46 | 95.02 | 92.77 | 93.77 | 69985.00 |
| Nov 03, 2023 | 97.00 | 97.53 | 91.28 | 94.26 | 156696.0 |
| Nov 02, 2023 | 93.84 | 96.00 | 93.82 | 95.51 | 65525.00 |
| Nov 01, 2023 | 93.97 | 94.03 | 91.64 | 92.04 | 76410.00 |
| Oct 31, 2023 | 92.63 | 94.50 | 92.38 | 94.35 | 43468.00 |
| Oct 30, 2023 | 95.70 | 96.01 | 92.23 | 92.32 | 65035.00 |
| Oct 27, 2023 | 98.55 | 98.55 | 94.22 | 94.75 | 59549.00 |
| Oct 26, 2023 | 98.31 | 99.75 | 97.46 | 99.04 | 47586.00 |
| Oct 25, 2023 | 97.31 | 98.73 | 96.88 | 98.46 | 48678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
90.26
Average
93.48
Median
Price Benchmarks
| ENGlobal Corp | 0.2404 |
| Exponent Inc | 76.96 |
| Tetra Tech Inc | 158.20 |
| Willdan Group Inc | 19.94 |
| Limbach Holdings Inc | 38.12 |
Price Related Metrics
| PE Ratio | 35.12 |
| PS Ratio | 1.793 |
| Price to Book Value | 2.035 |
| Price to Free Cash Flow | 34.11 |
| Earnings Yield | 2.85% |
| Market Cap | 1.546B |
| Operating PE Ratio | 26.21 |
| Normalized PE Ratio | 35.12 |