NV5 Global Inc (NVEE)
21.81
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
21.65
-0.16
(-0.73%)
After-Hours: 19:31
NV5 Global Price: 21.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.14 | 22.22 | 21.71 | 21.80 | 317991.0 |
| Nov 19, 2024 | 21.80 | 22.56 | 21.80 | 22.23 | 570457.0 |
| Nov 18, 2024 | 22.21 | 22.37 | 21.74 | 21.97 | 422352.0 |
| Nov 15, 2024 | 22.67 | 22.73 | 21.83 | 21.96 | 442053.0 |
| Nov 14, 2024 | 23.35 | 23.44 | 22.46 | 22.50 | 609422.0 |
| Nov 13, 2024 | 23.49 | 23.70 | 23.32 | 23.35 | 505500.0 |
| Nov 12, 2024 | 23.78 | 23.90 | 23.42 | 23.44 | 423184.0 |
| Nov 11, 2024 | 23.59 | 23.84 | 23.40 | 23.75 | 405488.0 |
| Nov 08, 2024 | 24.99 | 25.12 | 23.00 | 23.35 | 842015.0 |
| Nov 07, 2024 | 25.35 | 25.96 | 25.13 | 25.27 | 612117.0 |
| Nov 06, 2024 | 24.98 | 25.81 | 24.98 | 25.42 | 569720.0 |
| Nov 05, 2024 | 23.36 | 24.14 | 23.36 | 24.05 | 333047.0 |
| Nov 04, 2024 | 22.90 | 23.56 | 22.89 | 23.29 | 351514.0 |
| Nov 01, 2024 | 22.99 | 23.22 | 22.83 | 22.97 | 303928.0 |
| Oct 31, 2024 | 23.36 | 23.36 | 22.62 | 22.85 | 379630.0 |
| Oct 30, 2024 | 22.91 | 23.58 | 22.81 | 23.50 | 541563.0 |
| Oct 29, 2024 | 22.30 | 23.02 | 21.92 | 22.98 | 387576.0 |
| Oct 28, 2024 | 22.11 | 22.58 | 22.04 | 22.44 | 401041.0 |
| Oct 25, 2024 | 22.11 | 22.21 | 21.54 | 21.88 | 261413.0 |
| Oct 24, 2024 | 22.39 | 22.66 | 21.84 | 22.00 | 635683.0 |
| Oct 23, 2024 | 23.07 | 23.22 | 22.12 | 22.29 | 452480.0 |
| Oct 22, 2024 | 23.38 | 23.48 | 23.19 | 23.22 | 243884.0 |
| Oct 21, 2024 | 23.45 | 23.60 | 23.32 | 23.42 | 163593.0 |
| Oct 18, 2024 | 23.61 | 23.75 | 23.21 | 23.52 | 261631.0 |
| Oct 17, 2024 | 23.76 | 23.76 | 23.17 | 23.57 | 232489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.285
Minimum
Mar 20 2020
38.26
Maximum
Nov 15 2022
23.93
Average
24.41
Median
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Exponent Inc | 95.93 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
| Concrete Pumping Holdings Inc | 5.89 |
Price Related Metrics
| PE Ratio | 38.77 |
| PS Ratio | 1.484 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 23.72 |
| Earnings Yield | 2.58% |
| Market Cap | 1.419B |
| Operating PE Ratio | 24.73 |
| Normalized PE Ratio | 38.77 |