Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2023 97.33 98.48 96.80 96.85 57715.00
Nov 28, 2023 97.71 98.49 96.33 96.53 56300.00
Nov 27, 2023 97.86 98.20 97.52 97.93 36842.00
Nov 24, 2023 98.09 98.88 98.09 98.51 13140.00
Nov 22, 2023 99.54 100.08 98.43 98.53 34353.00
Nov 21, 2023 98.53 98.78 98.01 98.50 31382.00
Nov 20, 2023 99.25 99.98 98.52 99.13 40162.00
Nov 17, 2023 100.17 100.54 98.64 98.75 66687.00
Nov 16, 2023 100.44 100.48 98.75 99.34 58218.00
Nov 15, 2023 99.44 101.46 99.00 99.82 70535.00
Nov 14, 2023 94.05 99.44 94.05 99.44 137218.0
Nov 13, 2023 92.50 93.02 91.81 92.64 50599.00
Nov 10, 2023 91.87 93.02 90.86 92.19 90787.00
Nov 09, 2023 91.99 92.36 90.23 91.41 91054.00
Nov 08, 2023 92.38 93.26 90.70 91.08 99465.00
Nov 07, 2023 94.07 94.61 92.70 93.17 84872.00
Nov 06, 2023 93.46 95.02 92.77 93.77 69985.00
Nov 03, 2023 97.00 97.53 91.28 94.26 156696.0
Nov 02, 2023 93.84 96.00 93.82 95.51 65525.00
Nov 01, 2023 93.97 94.03 91.64 92.04 76410.00
Oct 31, 2023 92.63 94.50 92.38 94.35 43468.00
Oct 30, 2023 95.70 96.01 92.23 92.32 65035.00
Oct 27, 2023 98.55 98.55 94.22 94.75 59549.00
Oct 26, 2023 98.31 99.75 97.46 99.04 47586.00
Oct 25, 2023 97.31 98.73 96.88 98.46 48678.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
90.26
Average
93.48
Median

Price Benchmarks

Price Related Metrics