NV5 Global Inc (NVEE)
56.75
+0.23 +0.41%
NASDAQ
Oct 29, 20:00
USD
NV5 Global Price:
56.75 for Oct. 29, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 29, 2020 | 56.31 | 57.62 | 56.00 | 56.75 | 48825.00 |
| Oct. 28, 2020 | 56.76 | 57.80 | 56.08 | 56.52 | 77855.00 |
| Oct. 27, 2020 | 58.22 | 59.11 | 57.75 | 58.09 | 44560.00 |
| Oct. 26, 2020 | 59.86 | 59.86 | 57.62 | 58.63 | 53250.00 |
| Oct. 23, 2020 | 61.79 | 61.96 | 59.44 | 60.75 | 49540.00 |
| Oct. 22, 2020 | 59.65 | 61.65 | 59.65 | 61.05 | 42457.00 |
| Oct. 21, 2020 | 60.05 | 60.69 | 58.63 | 59.16 | 35118.00 |
| Oct. 20, 2020 | 60.12 | 60.89 | 59.58 | 60.28 | 74036.00 |
| Oct. 19, 2020 | 60.04 | 60.93 | 59.33 | 59.86 | 49783.00 |
| Oct. 16, 2020 | 61.65 | 61.79 | 59.41 | 60.00 | 93811.00 |
| Oct. 15, 2020 | 59.77 | 61.54 | 59.63 | 61.30 | 96986.00 |
| Oct. 14, 2020 | 60.02 | 61.15 | 59.32 | 60.85 | 169462.0 |
| Oct. 13, 2020 | 59.99 | 60.73 | 59.28 | 60.50 | 42161.00 |
| Oct. 12, 2020 | 59.48 | 60.29 | 59.00 | 59.99 | 68435.00 |
| Oct. 9, 2020 | 59.62 | 59.91 | 59.00 | 59.42 | 57425.00 |
| Oct. 8, 2020 | 58.54 | 59.38 | 58.04 | 59.10 | 44297.00 |
| Oct. 7, 2020 | 57.21 | 59.16 | 57.02 | 57.71 | 55373.00 |
| Oct. 6, 2020 | 56.00 | 58.11 | 55.86 | 56.46 | 80240.00 |
| Oct. 5, 2020 | 55.38 | 56.40 | 55.03 | 55.73 | 57271.00 |
| Oct. 2, 2020 | 51.71 | 55.18 | 51.71 | 54.82 | 40445.00 |
| Oct. 1, 2020 | 52.88 | 53.14 | 52.00 | 52.97 | 42763.00 |
| Sept. 30, 2020 | 53.99 | 54.95 | 52.21 | 52.77 | 72107.00 |
| Sept. 29, 2020 | 52.57 | 54.21 | 52.57 | 53.51 | 45921.00 |
| Sept. 28, 2020 | 51.61 | 53.51 | 51.61 | 53.01 | 45928.00 |
| Sept. 25, 2020 | 49.79 | 51.65 | 48.91 | 51.07 | 55754.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ENGlobal Corp | 0.8208 |
| Primoris Services Corp | 18.61 |
| RCM Technologies Inc | 1.29 |
Price Range, Past 5 Years
| Minimum | 15.49 | Jan 19 2016 |
| Maximum | 91.00 | Sep 11 2018 |
| Average | 50.68 |
News
NV5 Announces Over $3 Million of International Contracts in Hong Kong, Malaysia, and Saudi Arabia
Globe Newswire 10/27 08:00 ET
Globe Newswire 10/27 08:00 ET
NV5 nabs $16M in North Carolina Department of Transportation contracts
SA Breaking News 10/22 08:30 ET
SA Breaking News 10/22 08:30 ET
NV5 Awarded $16 Million in North Carolina Department of Transportation Contracts
Globe Newswire 10/22 08:00 ET
Globe Newswire 10/22 08:00 ET
NV5 to Host Third Quarter 2020 Conference Call on Wednesday, November 11 at 4:30 p.m. Eastern
Globe Newswire 10/13 08:00 ET
Globe Newswire 10/13 08:00 ET
Leading California Municipality Selects NV5 for $5 Million Plan Review, Testing, and Inspection Services Contract
Globe Newswire 10/07 08:00 ET
Globe Newswire 10/07 08:00 ET
Advertisement
