NV5 Global Inc (NVEE)

Add to Watchlists
Create an Alert
Quickflows
53.82 +4.87  +9.95% NASDAQ Jun 5, 20:00 Delayed 2m USD

NV5 Global Price:

53.82 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 51.30 55.48 50.60 53.82 163675.0
June 4, 2020 49.12 50.48 48.41 48.95 56951.00
June 3, 2020 47.35 50.75 47.35 49.38 90482.00
June 2, 2020 44.91 47.27 44.42 46.63 133276.0
June 1, 2020 47.04 47.94 45.52 45.73 117499.0
May 29, 2020 47.33 48.54 46.40 47.16 113259.0
May 28, 2020 50.81 50.87 47.60 47.96 119944.0
May 27, 2020 48.86 50.64 47.50 50.34 86327.00
May 26, 2020 46.48 47.56 46.00 47.28 87324.00
May 22, 2020 44.85 45.16 43.11 43.35 69467.00
May 21, 2020 44.52 45.65 44.00 44.80 53219.00
May 20, 2020 44.95 46.50 44.12 44.25 93937.00
May 19, 2020 43.70 45.22 42.72 43.73 77666.00
May 18, 2020 41.45 43.93 40.56 43.70 157133.0
May 15, 2020 40.00 41.20 39.69 40.07 151655.0
May 14, 2020 38.55 41.03 37.56 40.54 108762.0
May 13, 2020 40.38 41.33 38.12 39.39 111672.0
May 12, 2020 44.72 44.85 40.69 40.86 145888.0
May 11, 2020 45.77 46.00 43.61 44.78 148380.0
May 8, 2020 46.76 49.48 42.27 46.54 166651.0
May 7, 2020 43.41 46.16 43.41 44.97 96613.00
May 6, 2020 45.00 45.24 43.28 43.28 51919.00
May 5, 2020 45.15 46.40 44.34 44.70 66665.00
May 4, 2020 43.16 44.58 42.28 44.30 97289.00
May 1, 2020 45.31 45.31 42.04 44.34 93633.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
AECOM 45.44
ENGlobal Corp 1.10
Hill International Inc 1.74

Price Range, Past 5 Years

Minimum 15.49 Jan 19 2016
Maximum 91.00 Sep 11 2018
Average 48.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.