NV5 Global Inc (NVEE)

94.05 -1.25  -1.31% NASDAQ Jan 15, 20:00 USD

NV5 Global Price:

94.05 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 93.22 95.83 92.75 94.05 49695.00
Jan. 14, 2021 91.45 96.87 91.45 95.30 82101.00
Jan. 13, 2021 94.00 94.43 90.67 90.88 65992.00
Jan. 12, 2021 89.85 93.51 89.62 91.87 69402.00
Jan. 11, 2021 85.62 89.46 85.50 89.18 48165.00
Jan. 8, 2021 91.00 91.00 85.15 87.12 109880.0
Jan. 7, 2021 83.53 93.97 83.53 91.67 139864.0
Jan. 6, 2021 81.44 88.96 80.77 83.22 169434.0
Jan. 5, 2021 76.96 81.30 76.96 80.17 51620.00
Jan. 4, 2021 79.10 79.63 75.86 77.53 45781.00
Dec. 31, 2020 79.22 79.65 78.47 78.78 35127.00
Dec. 30, 2020 77.81 79.94 77.81 79.22 32866.00
Dec. 29, 2020 79.60 80.10 76.91 77.26 44763.00
Dec. 28, 2020 79.52 80.47 78.33 79.36 42845.00
Dec. 24, 2020 77.75 78.96 77.75 78.73 15067.00
Dec. 23, 2020 77.42 80.00 76.74 78.40 57143.00
Dec. 22, 2020 75.00 77.52 74.14 76.48 36845.00
Dec. 21, 2020 73.52 75.35 72.55 74.39 59270.00
Dec. 18, 2020 75.65 78.23 73.09 75.00 138103.0
Dec. 17, 2020 75.31 75.48 74.06 75.00 34056.00
Dec. 16, 2020 73.67 75.76 72.92 74.46 51319.00
Dec. 15, 2020 70.39 74.00 70.00 73.23 59700.00
Dec. 14, 2020 71.17 72.40 69.75 69.79 50781.00
Dec. 11, 2020 72.78 72.95 70.63 70.77 33251.00
Dec. 10, 2020 70.29 73.18 70.00 72.90 97115.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.49 Jan 19 2016
Maximum 95.30 Jan 14 2021
Average 52.92

Price Related Metrics

PE Ratio 59.53
PS Ratio 1.884
Price to Book Value 3.240
Price to Free Cash Flow 14.56
Earnings Yield 1.68%
Market Cap 1.246B
Operating PE Ratio 29.02
Normalized PE Ratio 59.53

News

NV5 buys Industrial Design Associates International
SA Breaking News 01/12 08:30 ET
NV5 nabs $13M in NCDOT contracts
SA Breaking News 12/14 08:35 ET
Is NVEE A Good Stock To Buy Now?
Yahoo 12/10 22:19 ET
3 Great Stocks You Can Buy on Sale
Yahoo 11/28 08:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.