NV5 Global Inc (NVEE)
94.05
-1.25 -1.31%
NASDAQ
Jan 15, 20:00
USD
NV5 Global Price:
94.05 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 93.22 | 95.83 | 92.75 | 94.05 | 49695.00 |
| Jan. 14, 2021 | 91.45 | 96.87 | 91.45 | 95.30 | 82101.00 |
| Jan. 13, 2021 | 94.00 | 94.43 | 90.67 | 90.88 | 65992.00 |
| Jan. 12, 2021 | 89.85 | 93.51 | 89.62 | 91.87 | 69402.00 |
| Jan. 11, 2021 | 85.62 | 89.46 | 85.50 | 89.18 | 48165.00 |
| Jan. 8, 2021 | 91.00 | 91.00 | 85.15 | 87.12 | 109880.0 |
| Jan. 7, 2021 | 83.53 | 93.97 | 83.53 | 91.67 | 139864.0 |
| Jan. 6, 2021 | 81.44 | 88.96 | 80.77 | 83.22 | 169434.0 |
| Jan. 5, 2021 | 76.96 | 81.30 | 76.96 | 80.17 | 51620.00 |
| Jan. 4, 2021 | 79.10 | 79.63 | 75.86 | 77.53 | 45781.00 |
| Dec. 31, 2020 | 79.22 | 79.65 | 78.47 | 78.78 | 35127.00 |
| Dec. 30, 2020 | 77.81 | 79.94 | 77.81 | 79.22 | 32866.00 |
| Dec. 29, 2020 | 79.60 | 80.10 | 76.91 | 77.26 | 44763.00 |
| Dec. 28, 2020 | 79.52 | 80.47 | 78.33 | 79.36 | 42845.00 |
| Dec. 24, 2020 | 77.75 | 78.96 | 77.75 | 78.73 | 15067.00 |
| Dec. 23, 2020 | 77.42 | 80.00 | 76.74 | 78.40 | 57143.00 |
| Dec. 22, 2020 | 75.00 | 77.52 | 74.14 | 76.48 | 36845.00 |
| Dec. 21, 2020 | 73.52 | 75.35 | 72.55 | 74.39 | 59270.00 |
| Dec. 18, 2020 | 75.65 | 78.23 | 73.09 | 75.00 | 138103.0 |
| Dec. 17, 2020 | 75.31 | 75.48 | 74.06 | 75.00 | 34056.00 |
| Dec. 16, 2020 | 73.67 | 75.76 | 72.92 | 74.46 | 51319.00 |
| Dec. 15, 2020 | 70.39 | 74.00 | 70.00 | 73.23 | 59700.00 |
| Dec. 14, 2020 | 71.17 | 72.40 | 69.75 | 69.79 | 50781.00 |
| Dec. 11, 2020 | 72.78 | 72.95 | 70.63 | 70.77 | 33251.00 |
| Dec. 10, 2020 | 70.29 | 73.18 | 70.00 | 72.90 | 97115.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ENGlobal Corp | 6.89 |
| Primoris Services Corp | 30.76 |
| RCM Technologies Inc | 2.17 |
Price Range, Past 5 Years
| Minimum | 15.49 | Jan 19 2016 |
| Maximum | 95.30 | Jan 14 2021 |
| Average | 52.92 |
Price Related Metrics
| PE Ratio | 59.53 |
| PS Ratio | 1.884 |
| Price to Book Value | 3.240 |
| Price to Free Cash Flow | 14.56 |
| Earnings Yield | 1.68% |
| Market Cap | 1.246B |
| Operating PE Ratio | 29.02 |
| Normalized PE Ratio | 59.53 |
News
--Analyst Actions: Roth Capital Adjusts NV5 Global's Price Target to $136 from $82, Keeps Buy Rating
MT Newswires 01/13 10:14 ET
MT Newswires 01/13 10:14 ET
NV5 Awarded $13 Million in North Carolina Department of Transportation Contracts
Globe Newswire 12/14 08:00 ET
Globe Newswire 12/14 08:00 ET
NV5 Global Secures $8 Million Services Contract From Undisclosed Northeast Utility
MT Newswires 11/19 11:25 ET
MT Newswires 11/19 11:25 ET
Advertisement
