Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 80.91 81.06 79.84 80.82 191200.0
Dec 04, 2023 78.97 81.25 78.97 81.03 196642.0
Dec 01, 2023 76.68 79.31 76.62 79.13 240488.0
Nov 30, 2023 76.49 78.97 75.73 76.96 255249.0
Nov 29, 2023 77.08 77.47 75.20 76.46 292160.0
Nov 28, 2023 76.65 77.35 76.26 76.47 167068.0
Nov 27, 2023 77.23 77.80 76.92 77.03 223403.0
Nov 24, 2023 78.19 78.29 77.00 77.58 63643.00
Nov 22, 2023 79.15 79.91 78.02 78.36 193982.0
Nov 21, 2023 77.37 78.58 77.19 78.45 160196.0
Nov 20, 2023 77.45 79.11 77.00 77.96 188263.0
Nov 17, 2023 77.57 78.39 76.53 77.21 465262.0
Nov 16, 2023 77.42 77.92 76.55 77.03 166933.0
Nov 15, 2023 78.41 80.82 76.81 77.22 313518.0
Nov 14, 2023 75.67 78.92 75.20 78.46 230811.0
Nov 13, 2023 73.50 74.64 73.48 73.89 211523.0
Nov 10, 2023 71.96 74.26 71.91 73.78 197981.0
Nov 09, 2023 73.53 73.53 71.90 72.13 137044.0
Nov 08, 2023 73.29 73.76 72.62 72.98 155196.0
Nov 07, 2023 73.32 73.90 72.61 73.46 173831.0
Nov 06, 2023 74.61 74.70 72.39 73.41 292448.0
Nov 03, 2023 75.00 75.50 73.85 75.00 219214.0
Nov 02, 2023 71.09 74.04 70.78 73.91 220208.0
Nov 01, 2023 72.94 73.28 69.84 70.74 238344.0
Oct 31, 2023 73.80 75.23 72.97 73.29 282017.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.70
Minimum
Dec 24 2018
125.30
Maximum
Nov 22 2021
85.12
Average
88.30
Median
Sep 08 2023

Price Benchmarks

Price Related Metrics