Exponent, Inc. (EXPO)
70.72
+0.52
(+0.73%)
USD |
NASDAQ |
Aug 24, 16:00
70.72
0.00 (0.00%)
After-Hours: 20:00
Exponent Price : 70.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.28 | 70.38 | 68.74 | 70.21 | 372204.0 |
| Aug 20, 2026 | 69.10 | 70.28 | 68.97 | 69.38 | 295379.0 |
| Aug 19, 2026 | 67.75 | 70.28 | 67.65 | 69.91 | 391067.0 |
| Aug 18, 2026 | 67.04 | 69.65 | 66.91 | 67.51 | 380459.0 |
| Aug 17, 2026 | 67.04 | 67.04 | 65.90 | 66.19 | 414158.0 |
| Aug 14, 2026 | 68.41 | 68.50 | 66.90 | 67.10 | 263614.0 |
| Aug 13, 2026 | 68.38 | 68.55 | 66.78 | 68.21 | 391475.0 |
| Aug 12, 2026 | 67.34 | 68.28 | 66.46 | 67.64 | 400365.0 |
| Aug 11, 2026 | 67.02 | 69.10 | 66.01 | 68.35 | 366885.0 |
| Aug 10, 2026 | 66.26 | 67.55 | 65.27 | 67.52 | 410113.0 |
| Aug 07, 2026 | 65.86 | 67.64 | 65.83 | 66.79 | 294648.0 |
| Aug 06, 2026 | 66.89 | 66.94 | 65.26 | 66.21 | 409993.0 |
| Aug 05, 2026 | 68.45 | 68.45 | 66.56 | 66.89 | 432777.0 |
| Aug 04, 2026 | 67.93 | 68.46 | 67.36 | 67.84 | 348389.0 |
| Aug 03, 2026 | 67.35 | 69.54 | 67.26 | 68.27 | 585114.0 |
| Jul 31, 2026 | 65.58 | 68.70 | 64.84 | 66.85 | 1.270M |
| Jul 30, 2026 | 65.16 | 65.18 | 62.89 | 64.57 | 775084.0 |
| Jul 29, 2026 | 64.85 | 67.18 | 64.85 | 65.84 | 671971.0 |
| Jul 28, 2026 | 63.79 | 66.03 | 63.79 | 65.00 | 566907.0 |
| Jul 27, 2026 | 62.19 | 63.28 | 62.06 | 62.76 | 529680.0 |
| Jul 24, 2026 | 60.68 | 61.84 | 60.60 | 61.44 | 487476.0 |
| Jul 23, 2026 | 60.15 | 61.03 | 59.68 | 59.98 | 325259.0 |
| Jul 22, 2026 | 60.76 | 61.71 | 59.97 | 60.72 | 513532.0 |
| Jul 21, 2026 | 61.50 | 62.12 | 60.62 | 60.66 | 670825.0 |
| Jul 20, 2026 | 62.59 | 63.70 | 61.34 | 62.68 | 1.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jacobs Solutions, Inc. | 151.50 |
| MISTRAS Group, Inc. | 19.12 |
| TIC Solutions, Inc. | 9.285 |
| CBIZ, Inc. | 54.63 |
| AECOM | 64.97 |
Price Related Metrics
| PE Ratio | 31.75 |
| PS Ratio | 5.616 |
| PEG Ratio | 2.696 |
| Price to Book Value | 11.65 |
| Price to Free Cash Flow | 32.72 |
| Earnings Yield | 3.15% |
| Market Cap | 3.362B |
| PEGY Ratio | 2.349 |
| Operating PE Ratio | 27.84 |
| Normalized PE Ratio | 37.04 |