Exponent Inc (EXPO)
88.67
+0.40 (+0.45%)
USD |
NASDAQ |
May 17, 16:00
88.67
0.00 (0.00%)
After-Hours: 16:46
Exponent Price: 88.67 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 88.52 | 89.43 | 87.58 | 88.27 | 223652.0 |
| May 13, 2022 | 88.66 | 90.54 | 87.77 | 88.53 | 305190.0 |
| May 12, 2022 | 86.04 | 88.18 | 86.04 | 87.79 | 455716.0 |
| May 11, 2022 | 89.17 | 90.40 | 86.70 | 86.83 | 368450.0 |
| May 10, 2022 | 89.70 | 90.86 | 87.12 | 89.45 | 440103.0 |
| May 09, 2022 | 88.97 | 89.85 | 87.39 | 88.51 | 430769.0 |
| May 06, 2022 | 89.54 | 90.18 | 88.26 | 89.17 | 430365.0 |
| May 05, 2022 | 92.35 | 93.01 | 88.82 | 90.25 | 354005.0 |
| May 04, 2022 | 91.57 | 94.04 | 89.32 | 93.63 | 405807.0 |
| May 03, 2022 | 94.22 | 94.22 | 90.64 | 91.47 | 428524.0 |
| May 02, 2022 | 95.57 | 96.89 | 92.08 | 93.74 | 469741.0 |
| Apr 29, 2022 | 101.43 | 103.72 | 95.08 | 95.81 | 321197.0 |
| Apr 28, 2022 | 102.66 | 104.84 | 100.97 | 103.88 | 244104.0 |
| Apr 27, 2022 | 101.53 | 103.02 | 101.07 | 101.47 | 279665.0 |
| Apr 26, 2022 | 106.03 | 106.89 | 101.52 | 101.53 | 320769.0 |
| Apr 25, 2022 | 106.77 | 106.98 | 103.58 | 106.21 | 253474.0 |
| Apr 22, 2022 | 108.96 | 109.54 | 106.81 | 106.93 | 228172.0 |
| Apr 21, 2022 | 111.50 | 112.04 | 108.79 | 109.44 | 199066.0 |
| Apr 20, 2022 | 110.97 | 112.06 | 109.65 | 111.41 | 354889.0 |
| Apr 19, 2022 | 106.48 | 111.43 | 106.48 | 110.32 | 457170.0 |
| Apr 18, 2022 | 107.34 | 108.76 | 105.07 | 106.74 | 231771.0 |
| Apr 14, 2022 | 108.86 | 110.03 | 107.77 | 107.86 | 257101.0 |
| Apr 13, 2022 | 107.01 | 109.02 | 106.81 | 108.43 | 158689.0 |
| Apr 12, 2022 | 106.20 | 108.03 | 106.00 | 107.13 | 284888.0 |
| Apr 11, 2022 | 106.52 | 107.08 | 105.00 | 105.42 | 239854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.60
Minimum
Jul 06 2017
125.30
Maximum
Nov 22 2021
68.89
Average
68.67
Median
Price Benchmarks
| Huron Consulting Group Inc | 59.60 |
| ICF International Inc | 96.42 |
| Maximus Inc | 66.47 |
| Franklin Covey Co | 38.86 |
| FTI Consulting Inc | 167.30 |
Price Related Metrics
| PE Ratio | 47.16 |
| PS Ratio | 9.873 |
| PEG Ratio | 3.223 |
| Price to Book Value | 11.89 |
| Price to Free Cash Flow | 42.92 |
| Earnings Yield | 2.12% |
| Market Cap | 4.595B |
| PEGY Ratio | 3.026 |
| Operating PE Ratio | 38.84 |
| Normalized PE Ratio | 47.16 |