Exponent, Inc. (EXPO)
67.21
-0.12
(-0.18%)
USD |
NASDAQ |
Sep 11, 16:00
67.27
+0.06
(+0.09%)
After-Hours: 20:00
Exponent Price : 67.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.58 | 67.78 | 66.98 | 67.21 | 464879.0 |
| Sep 10, 2026 | 67.48 | 68.29 | 67.03 | 67.33 | 323160.0 |
| Sep 09, 2026 | 67.50 | 67.52 | 66.56 | 67.47 | 408928.0 |
| Sep 08, 2026 | 67.68 | 68.11 | 66.31 | 67.86 | 452953.0 |
| Sep 04, 2026 | 68.70 | 69.39 | 67.22 | 68.35 | 410796.0 |
| Sep 03, 2026 | 70.67 | 71.36 | 69.53 | 70.05 | 297561.0 |
| Sep 02, 2026 | 70.44 | 70.72 | 69.26 | 70.03 | 435527.0 |
| Sep 01, 2026 | 70.96 | 71.34 | 69.23 | 70.30 | 382951.0 |
| Aug 31, 2026 | 71.14 | 71.74 | 70.81 | 71.01 | 314268.0 |
| Aug 28, 2026 | 71.04 | 71.92 | 70.83 | 71.53 | 292215.0 |
| Aug 27, 2026 | 70.34 | 71.56 | 69.90 | 71.15 | 301710.0 |
| Aug 26, 2026 | 70.12 | 70.66 | 68.75 | 70.34 | 355879.0 |
| Aug 25, 2026 | 70.32 | 71.39 | 68.78 | 70.12 | 368372.0 |
| Aug 24, 2026 | 70.40 | 71.45 | 70.40 | 70.78 | 415485.0 |
| Aug 21, 2026 | 69.28 | 70.38 | 68.74 | 70.21 | 372204.0 |
| Aug 20, 2026 | 69.10 | 70.28 | 68.97 | 69.38 | 295379.0 |
| Aug 19, 2026 | 67.75 | 70.28 | 67.65 | 69.91 | 391067.0 |
| Aug 18, 2026 | 67.04 | 69.65 | 66.91 | 67.51 | 380459.0 |
| Aug 17, 2026 | 67.04 | 67.04 | 65.90 | 66.19 | 414158.0 |
| Aug 14, 2026 | 68.41 | 68.50 | 66.90 | 67.10 | 263614.0 |
| Aug 13, 2026 | 68.38 | 68.55 | 66.78 | 68.21 | 391475.0 |
| Aug 12, 2026 | 67.34 | 68.28 | 66.46 | 67.64 | 400365.0 |
| Aug 11, 2026 | 67.02 | 69.10 | 66.01 | 68.35 | 366885.0 |
| Aug 10, 2026 | 66.26 | 67.55 | 65.27 | 67.52 | 410113.0 |
| Aug 07, 2026 | 65.86 | 67.64 | 65.83 | 66.79 | 294648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jacobs Solutions, Inc. | 141.85 |
| MISTRAS Group, Inc. | 19.81 |
| TIC Solutions, Inc. | 9.56 |
| CBIZ, Inc. | 54.54 |
| AECOM | 63.53 |
Price Related Metrics
| PE Ratio | 30.17 |
| PS Ratio | 5.337 |
| PEG Ratio | 2.562 |
| Price to Book Value | 11.07 |
| Price to Free Cash Flow | 31.09 |
| Earnings Yield | 3.31% |
| Market Cap | 3.195B |
| PEGY Ratio | 2.217 |
| Operating PE Ratio | 26.46 |
| Normalized PE Ratio | 35.20 |