Exponent Inc (EXPO)
81.71
+0.89
(+1.10%)
USD |
NASDAQ |
Dec 06, 12:34
Exponent Price: 81.71 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 80.91 | 81.06 | 79.84 | 80.82 | 191200.0 |
| Dec 04, 2023 | 78.97 | 81.25 | 78.97 | 81.03 | 196642.0 |
| Dec 01, 2023 | 76.68 | 79.31 | 76.62 | 79.13 | 240488.0 |
| Nov 30, 2023 | 76.49 | 78.97 | 75.73 | 76.96 | 255249.0 |
| Nov 29, 2023 | 77.08 | 77.47 | 75.20 | 76.46 | 292160.0 |
| Nov 28, 2023 | 76.65 | 77.35 | 76.26 | 76.47 | 167068.0 |
| Nov 27, 2023 | 77.23 | 77.80 | 76.92 | 77.03 | 223403.0 |
| Nov 24, 2023 | 78.19 | 78.29 | 77.00 | 77.58 | 63643.00 |
| Nov 22, 2023 | 79.15 | 79.91 | 78.02 | 78.36 | 193982.0 |
| Nov 21, 2023 | 77.37 | 78.58 | 77.19 | 78.45 | 160196.0 |
| Nov 20, 2023 | 77.45 | 79.11 | 77.00 | 77.96 | 188263.0 |
| Nov 17, 2023 | 77.57 | 78.39 | 76.53 | 77.21 | 465262.0 |
| Nov 16, 2023 | 77.42 | 77.92 | 76.55 | 77.03 | 166933.0 |
| Nov 15, 2023 | 78.41 | 80.82 | 76.81 | 77.22 | 313518.0 |
| Nov 14, 2023 | 75.67 | 78.92 | 75.20 | 78.46 | 230811.0 |
| Nov 13, 2023 | 73.50 | 74.64 | 73.48 | 73.89 | 211523.0 |
| Nov 10, 2023 | 71.96 | 74.26 | 71.91 | 73.78 | 197981.0 |
| Nov 09, 2023 | 73.53 | 73.53 | 71.90 | 72.13 | 137044.0 |
| Nov 08, 2023 | 73.29 | 73.76 | 72.62 | 72.98 | 155196.0 |
| Nov 07, 2023 | 73.32 | 73.90 | 72.61 | 73.46 | 173831.0 |
| Nov 06, 2023 | 74.61 | 74.70 | 72.39 | 73.41 | 292448.0 |
| Nov 03, 2023 | 75.00 | 75.50 | 73.85 | 75.00 | 219214.0 |
| Nov 02, 2023 | 71.09 | 74.04 | 70.78 | 73.91 | 220208.0 |
| Nov 01, 2023 | 72.94 | 73.28 | 69.84 | 70.74 | 238344.0 |
| Oct 31, 2023 | 73.80 | 75.23 | 72.97 | 73.29 | 282017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.70
Minimum
Dec 24 2018
125.30
Maximum
Nov 22 2021
85.12
Average
88.30
Median
Sep 08 2023
Price Benchmarks
| ENGlobal Corp | 2.00 |
| Tetra Tech Inc | 162.92 |
| Willdan Group Inc | 20.56 |
| NV5 Global Inc | 102.61 |
| Limbach Holdings Inc | 40.26 |
Price Related Metrics
| PE Ratio | 41.27 |
| PS Ratio | 7.800 |
| PEG Ratio | 9.801 |
| Price to Book Value | 11.70 |
| Price to Free Cash Flow | 53.27 |
| Earnings Yield | 2.42% |
| Market Cap | 4.136B |
| PEGY Ratio | 7.541 |
| Operating PE Ratio | 36.72 |
| Normalized PE Ratio | 41.27 |