Concrete Pumping Holdings Inc (BBCP)
6.77
+0.09
(+1.35%)
USD |
NASDAQ |
May 03, 16:00
6.78
+0.01
(+0.15%)
After-Hours: 20:00
Concrete Pumping Holdings Price: 6.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.80 | 6.87 | 6.712 | 6.77 | 56579.00 |
May 02, 2024 | 6.69 | 6.76 | 6.645 | 6.68 | 44935.00 |
May 01, 2024 | 6.70 | 6.73 | 6.544 | 6.61 | 45657.00 |
Apr 30, 2024 | 6.90 | 6.940 | 6.64 | 6.65 | 75178.00 |
Apr 29, 2024 | 6.87 | 6.96 | 6.80 | 6.92 | 70097.00 |
Apr 26, 2024 | 6.63 | 6.83 | 6.63 | 6.81 | 57075.00 |
Apr 25, 2024 | 6.55 | 6.65 | 6.54 | 6.60 | 53713.00 |
Apr 24, 2024 | 6.56 | 6.624 | 6.52 | 6.57 | 64066.00 |
Apr 23, 2024 | 6.46 | 6.68 | 6.46 | 6.54 | 70321.00 |
Apr 22, 2024 | 6.72 | 6.72 | 6.46 | 6.48 | 68451.00 |
Apr 19, 2024 | 6.64 | 6.80 | 6.57 | 6.66 | 53579.00 |
Apr 18, 2024 | 6.88 | 6.92 | 6.59 | 6.66 | 86036.00 |
Apr 17, 2024 | 7.08 | 7.095 | 6.86 | 6.86 | 40689.00 |
Apr 16, 2024 | 7.12 | 7.12 | 7.00 | 7.10 | 55616.00 |
Apr 15, 2024 | 7.30 | 7.33 | 7.071 | 7.13 | 58417.00 |
Apr 12, 2024 | 7.46 | 7.46 | 7.25 | 7.27 | 74518.00 |
Apr 11, 2024 | 7.54 | 7.54 | 7.39 | 7.47 | 44666.00 |
Apr 10, 2024 | 7.58 | 7.665 | 7.531 | 7.56 | 98050.00 |
Apr 09, 2024 | 7.75 | 7.76 | 7.68 | 7.74 | 60147.00 |
Apr 08, 2024 | 7.88 | 7.90 | 7.69 | 7.72 | 73301.00 |
Apr 05, 2024 | 7.68 | 7.88 | 7.65 | 7.88 | 49425.00 |
Apr 04, 2024 | 7.81 | 7.85 | 7.62 | 7.67 | 68427.00 |
Apr 03, 2024 | 7.74 | 7.89 | 7.74 | 7.78 | 72366.00 |
Apr 02, 2024 | 7.66 | 7.884 | 7.655 | 7.78 | 67966.00 |
Apr 01, 2024 | 7.87 | 7.87 | 7.69 | 7.71 | 83530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Apr 17 2020
9.22
Maximum
Nov 15 2021
6.248
Average
6.68
Median
Aug 30 2022
Price Benchmarks
ENGlobal Corp | 1.671 |
Exponent Inc | 94.33 |
Tetra Tech Inc | 207.75 |
Willdan Group Inc | 31.29 |
NV5 Global Inc | 93.79 |
Price Related Metrics
PE Ratio | 19.34 |
PS Ratio | 0.8173 |
Price to Book Value | 1.184 |
Price to Free Cash Flow | 8.424 |
Earnings Yield | 5.17% |
Market Cap | 364.72M |
Operating PE Ratio | 6.820 |
Normalized PE Ratio | 21.52 |