Concrete Pumping Holdings Inc (BBCP)
5.89
+0.14
(+2.52%)
USD |
NASDAQ |
Nov 21, 16:00
5.89
0.00 (0.00%)
After-Hours: 19:19
Concrete Pumping Holdings Price: 5.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.65 | 5.80 | 5.56 | 5.745 | 84246.00 |
| Nov 19, 2024 | 5.50 | 5.66 | 5.47 | 5.63 | 63067.00 |
| Nov 18, 2024 | 5.50 | 5.64 | 5.50 | 5.52 | 49256.00 |
| Nov 15, 2024 | 5.55 | 5.55 | 5.43 | 5.49 | 94825.00 |
| Nov 14, 2024 | 5.78 | 5.78 | 5.48 | 5.50 | 77999.00 |
| Nov 13, 2024 | 5.91 | 6.04 | 5.79 | 5.79 | 63227.00 |
| Nov 12, 2024 | 5.65 | 5.88 | 5.45 | 5.85 | 105414.0 |
| Nov 11, 2024 | 5.66 | 5.75 | 5.57 | 5.60 | 90481.00 |
| Nov 08, 2024 | 5.68 | 5.81 | 5.57 | 5.60 | 106286.0 |
| Nov 07, 2024 | 5.81 | 6.019 | 5.59 | 5.65 | 176186.0 |
| Nov 06, 2024 | 5.79 | 6.14 | 5.75 | 5.79 | 251031.0 |
| Nov 05, 2024 | 5.50 | 5.58 | 5.48 | 5.50 | 43529.00 |
| Nov 04, 2024 | 5.72 | 5.74 | 5.48 | 5.50 | 56962.00 |
| Nov 01, 2024 | 5.59 | 5.84 | 5.59 | 5.70 | 82726.00 |
| Oct 31, 2024 | 5.61 | 5.61 | 5.515 | 5.55 | 32249.00 |
| Oct 30, 2024 | 5.62 | 5.74 | 5.61 | 5.61 | 34903.00 |
| Oct 29, 2024 | 5.54 | 5.647 | 5.54 | 5.62 | 42115.00 |
| Oct 28, 2024 | 5.47 | 5.70 | 5.47 | 5.60 | 37230.00 |
| Oct 25, 2024 | 5.52 | 5.56 | 5.435 | 5.45 | 35260.00 |
| Oct 24, 2024 | 5.57 | 5.57 | 5.46 | 5.48 | 60478.00 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.475 | 5.59 | 42343.00 |
| Oct 22, 2024 | 5.74 | 5.75 | 5.64 | 5.65 | 48087.00 |
| Oct 21, 2024 | 5.79 | 5.80 | 5.70 | 5.70 | 38663.00 |
| Oct 18, 2024 | 5.90 | 5.90 | 5.78 | 5.81 | 42148.00 |
| Oct 17, 2024 | 5.77 | 5.88 | 5.73 | 5.88 | 51180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Apr 17 2020
9.22
Maximum
Nov 15 2021
6.464
Average
6.77
Median
Mar 15 2022
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Exponent Inc | 95.93 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
| NV5 Global Inc | 21.81 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 0.7298 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 6.851 |
| Earnings Yield | 4.41% |
| Market Cap | 315.31M |
| Operating PE Ratio | 6.418 |
| Normalized PE Ratio | 23.14 |