Concrete Pumping Holdings, Inc. (BBCP)
9.49
+0.01
(+0.11%)
USD |
NASDAQ |
Aug 26, 14:28
Concrete Pumping Holdings Price : 9.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.41 | 9.495 | 9.12 | 9.48 | 293485.0 |
| Aug 24, 2026 | 9.32 | 9.47 | 9.23 | 9.41 | 234278.0 |
| Aug 21, 2026 | 9.03 | 9.32 | 8.89 | 9.32 | 150214.0 |
| Aug 20, 2026 | 8.94 | 9.17 | 8.94 | 8.98 | 66529.00 |
| Aug 19, 2026 | 9.38 | 9.38 | 9.00 | 9.03 | 103190.0 |
| Aug 18, 2026 | 9.56 | 9.57 | 9.15 | 9.24 | 61889.00 |
| Aug 17, 2026 | 9.58 | 9.63 | 9.40 | 9.60 | 50390.00 |
| Aug 14, 2026 | 9.43 | 9.61 | 9.38 | 9.60 | 103730.0 |
| Aug 13, 2026 | 9.54 | 9.61 | 9.41 | 9.43 | 87248.00 |
| Aug 12, 2026 | 9.40 | 9.55 | 9.34 | 9.51 | 66183.00 |
| Aug 11, 2026 | 9.44 | 9.55 | 9.26 | 9.33 | 73247.00 |
| Aug 10, 2026 | 9.68 | 9.74 | 9.35 | 9.39 | 90777.00 |
| Aug 07, 2026 | 9.79 | 9.94 | 9.63 | 9.75 | 89069.00 |
| Aug 06, 2026 | 9.84 | 9.85 | 9.47 | 9.68 | 179491.0 |
| Aug 05, 2026 | 9.91 | 9.98 | 9.680 | 9.74 | 123047.0 |
| Aug 04, 2026 | 9.89 | 9.925 | 9.75 | 9.87 | 120437.0 |
| Aug 03, 2026 | 9.76 | 9.92 | 9.65 | 9.89 | 139346.0 |
| Jul 31, 2026 | 9.85 | 9.93 | 9.41 | 9.73 | 154241.0 |
| Jul 30, 2026 | 9.76 | 9.86 | 9.61 | 9.84 | 192463.0 |
| Jul 29, 2026 | 10.14 | 10.14 | 9.67 | 9.74 | 145865.0 |
| Jul 28, 2026 | 10.18 | 10.54 | 10.15 | 10.17 | 176697.0 |
| Jul 27, 2026 | 10.61 | 10.74 | 10.02 | 10.35 | 162402.0 |
| Jul 24, 2026 | 10.99 | 11.15 | 10.47 | 10.53 | 151029.0 |
| Jul 23, 2026 | 10.73 | 10.96 | 10.68 | 10.92 | 160410.0 |
| Jul 22, 2026 | 10.77 | 10.91 | 10.60 | 10.82 | 167670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBM Global, Inc. | 75.00 |
| Argan, Inc. | 455.24 |
| Cardinal Infrastructure Group, Inc. | 42.11 |
| Dycom Industries, Inc. | 311.82 |
| EMCOR Group, Inc. | 761.74 |
Price Related Metrics
| PE Ratio | 66.60 |
| PS Ratio | 1.190 |
| Price to Book Value | 1.821 |
| Price to Free Cash Flow | 30.21 |
| Earnings Yield | 1.50% |
| Market Cap | 478.23M |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 64.82 |