Concrete Pumping Holdings, Inc. (BBCP)
10.24
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 16, 13:23
Concrete Pumping Holdings Price : 10.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.25 | 10.36 | 10.16 | 10.25 | 261379.0 |
| Sep 14, 2026 | 10.22 | 10.50 | 10.11 | 10.29 | 244958.0 |
| Sep 11, 2026 | 10.27 | 10.46 | 10.13 | 10.43 | 142700.0 |
| Sep 10, 2026 | 10.20 | 10.33 | 10.12 | 10.18 | 206220.0 |
| Sep 09, 2026 | 10.38 | 10.45 | 10.09 | 10.18 | 253890.0 |
| Sep 08, 2026 | 10.50 | 10.74 | 10.15 | 10.38 | 451442.0 |
| Sep 04, 2026 | 10.85 | 10.97 | 9.69 | 10.50 | 869856.0 |
| Sep 03, 2026 | 8.98 | 9.20 | 8.76 | 9.05 | 388205.0 |
| Sep 02, 2026 | 9.04 | 9.10 | 8.82 | 8.88 | 275914.0 |
| Sep 01, 2026 | 8.98 | 9.04 | 8.801 | 9.01 | 104554.0 |
| Aug 31, 2026 | 9.15 | 9.195 | 8.76 | 9.03 | 172908.0 |
| Aug 28, 2026 | 9.39 | 9.45 | 9.015 | 9.21 | 305505.0 |
| Aug 27, 2026 | 9.57 | 9.640 | 9.262 | 9.43 | 262409.0 |
| Aug 26, 2026 | 9.45 | 9.59 | 9.14 | 9.57 | 139409.0 |
| Aug 25, 2026 | 9.41 | 9.495 | 9.12 | 9.48 | 293485.0 |
| Aug 24, 2026 | 9.32 | 9.47 | 9.23 | 9.41 | 234278.0 |
| Aug 21, 2026 | 9.03 | 9.32 | 8.89 | 9.32 | 150214.0 |
| Aug 20, 2026 | 8.94 | 9.17 | 8.94 | 8.98 | 66529.00 |
| Aug 19, 2026 | 9.38 | 9.38 | 9.00 | 9.03 | 103190.0 |
| Aug 18, 2026 | 9.56 | 9.57 | 9.15 | 9.24 | 61889.00 |
| Aug 17, 2026 | 9.58 | 9.63 | 9.40 | 9.60 | 50390.00 |
| Aug 14, 2026 | 9.43 | 9.61 | 9.38 | 9.60 | 103730.0 |
| Aug 13, 2026 | 9.54 | 9.61 | 9.41 | 9.43 | 87248.00 |
| Aug 12, 2026 | 9.40 | 9.55 | 9.34 | 9.51 | 66183.00 |
| Aug 11, 2026 | 9.44 | 9.55 | 9.26 | 9.33 | 73247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBM Global, Inc. | 75.00 |
| Cardinal Infrastructure Group, Inc. | 33.68 |
| Argan, Inc. | 399.06 |
| Dycom Industries, Inc. | 290.99 |
| EMCOR Group, Inc. | 746.00 |
Price Related Metrics
| PE Ratio | 61.10 |
| PS Ratio | 1.239 |
| PEG Ratio | 19.08 |
| Price to Book Value | 1.927 |
| Price to Free Cash Flow | 33.63 |
| Earnings Yield | 1.64% |
| Market Cap | 516.03M |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 59.71 |