Wallbridge Mining Co Ltd (WLBMF)
0.06
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Wallbridge Mining Price: 0.06 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.06 | 0.064 | 0.06 | 0.06 | 63656.00 |
| Jun 13, 2024 | 0.0622 | 0.0626 | 0.06 | 0.06 | 61550.00 |
| Jun 12, 2024 | 0.0648 | 0.0667 | 0.0632 | 0.0632 | 85897.00 |
| Jun 11, 2024 | 0.0636 | 0.0638 | 0.0609 | 0.0638 | 22446.00 |
| Jun 10, 2024 | 0.06 | 0.065 | 0.06 | 0.0646 | 38831.00 |
| Jun 07, 2024 | 0.0625 | 0.065 | 0.061 | 0.065 | 107190.0 |
| Jun 06, 2024 | 0.07 | 0.07 | 0.0651 | 0.0664 | 83203.00 |
| Jun 05, 2024 | 0.0654 | 0.0654 | 0.0648 | 0.0648 | 10000.00 |
| Jun 04, 2024 | 0.0682 | 0.0682 | 0.0653 | 0.0653 | 65800.00 |
| Jun 03, 2024 | 0.0735 | 0.0735 | 0.0660 | 0.0660 | 45870.00 |
| May 31, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 3002.00 |
| May 30, 2024 | 0.0666 | 0.0739 | 0.0666 | 0.07 | 54267.00 |
| May 29, 2024 | 0.0685 | 0.0693 | 0.0683 | 0.0684 | 9392.00 |
| May 28, 2024 | 0.0716 | 0.0746 | 0.0716 | 0.0746 | 35604.00 |
| May 24, 2024 | 0.0666 | 0.0748 | 0.0666 | 0.0748 | 179799.0 |
| May 23, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 19849.00 |
| May 22, 2024 | 0.08 | 0.08 | 0.0686 | 0.07 | 289320.0 |
| May 21, 2024 | 0.0777 | 0.0784 | 0.0758 | 0.0784 | 40672.00 |
| May 20, 2024 | 0.0709 | 0.0808 | 0.0660 | 0.0779 | 183882.0 |
| May 17, 2024 | 0.0745 | 0.0782 | 0.0688 | 0.0765 | 154932.0 |
| May 16, 2024 | 0.0666 | 0.0745 | 0.0666 | 0.0745 | 24500.00 |
| May 15, 2024 | 0.0712 | 0.0815 | 0.0712 | 0.0723 | 143710.0 |
| May 14, 2024 | 0.0788 | 0.0816 | 0.0752 | 0.0766 | 123541.0 |
| May 13, 2024 | 0.081 | 0.0828 | 0.08 | 0.0818 | 51560.00 |
| May 10, 2024 | 0.081 | 0.0833 | 0.08 | 0.08 | 16005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0478
Minimum
Feb 28 2024
0.9836
Maximum
Sep 15 2020
0.3344
Average
0.288
Median
Sep 23 2019
Price Benchmarks
| Endeavour Silver Corp | 3.57 |
| Seabridge Gold Inc | 14.47 |
| Gold Royalty Corp | 1.45 |
| TMC The Metals Co Inc | 1.48 |
| Austin Gold Corp | 0.8533 |
Price Related Metrics
| PS Ratio | 5.951 |
| Price to Book Value | 0.2796 |
| Earnings Yield | -12.32% |
| Market Cap | 60.98M |