Worksport Ltd. (WKSP)
0.3075
+0.01
(+4.13%)
USD |
NASDAQ |
Nov 10, 12:45
Worksport Total Return Price : 0.3075 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.2953 |
| November 06, 2026 | 0.2721 |
| November 05, 2026 | 0.2668 |
| November 04, 2026 | 0.3005 |
| November 03, 2026 | 0.30 |
| November 02, 2026 | 0.2905 |
| October 30, 2026 | 0.283 |
| October 29, 2026 | 0.2965 |
| October 28, 2026 | 0.316 |
| October 27, 2026 | 0.3231 |
| October 26, 2026 | 0.3243 |
| October 23, 2026 | 0.3204 |
| October 22, 2026 | 0.3137 |
| October 21, 2026 | 0.3341 |
| October 20, 2026 | 0.3545 |
| October 19, 2026 | 0.3386 |
| October 16, 2026 | 0.3532 |
| October 15, 2026 | 0.3752 |
| October 14, 2026 | 0.3717 |
| October 13, 2026 | 0.384 |
| October 12, 2026 | 0.4018 |
| October 09, 2026 | 0.4147 |
| October 08, 2026 | 0.4049 |
| October 07, 2026 | 0.3931 |
| October 06, 2026 | 0.3854 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.406 |
| October 02, 2026 | 0.4571 |
| October 01, 2026 | 0.46 |
| September 30, 2026 | 0.4625 |
| September 29, 2026 | 0.4506 |
| September 28, 2026 | 0.457 |
| September 25, 2026 | 0.4415 |
| September 24, 2026 | 0.4429 |
| September 23, 2026 | 0.4443 |
| September 22, 2026 | 0.4348 |
| September 21, 2026 | 0.4234 |
| September 18, 2026 | 0.42 |
| September 17, 2026 | 0.4395 |
| September 16, 2026 | 0.4282 |
| September 15, 2026 | 0.4439 |
| September 14, 2026 | 0.4603 |
| September 11, 2026 | 0.4602 |
| September 10, 2026 | 0.461 |
| September 09, 2026 | 0.5004 |
| September 08, 2026 | 0.5146 |
| September 04, 2026 | 0.5599 |
| September 03, 2026 | 0.5793 |
| September 02, 2026 | 0.567 |
| September 01, 2026 | 0.579 |
| August 31, 2026 | 0.6098 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strattec Security Corp. | 60.94 |
| Gentherm, Inc. | 29.52 |
| Cool Technologies, Inc. | 0.0001 |
| Holley, Inc. | 2.52 |
| Dauch Corp. | 4.41 |