Worksport Ltd. (WKSP)
0.5599
-0.02
(-3.35%)
USD |
NASDAQ |
Sep 04, 16:00
0.5578
0.00 (0.00%)
After-Hours: 20:00
Worksport Total Return Price : 0.5599 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.5599 |
| September 03, 2026 | 0.5793 |
| September 02, 2026 | 0.567 |
| September 01, 2026 | 0.579 |
| August 31, 2026 | 0.6098 |
| August 28, 2026 | 0.575 |
| August 27, 2026 | 0.63 |
| August 26, 2026 | 0.51 |
| August 25, 2026 | 0.4895 |
| August 24, 2026 | 0.5483 |
| August 21, 2026 | 0.588 |
| August 20, 2026 | 0.6099 |
| August 19, 2026 | 0.642 |
| August 18, 2026 | 0.65 |
| August 17, 2026 | 0.66 |
| August 14, 2026 | 0.6978 |
| August 13, 2026 | 0.6813 |
| August 12, 2026 | 0.6763 |
| August 11, 2026 | 0.7113 |
| August 10, 2026 | 0.693 |
| August 07, 2026 | 0.69 |
| August 06, 2026 | 0.7122 |
| August 05, 2026 | 0.7198 |
| August 04, 2026 | 0.7234 |
| August 03, 2026 | 0.6826 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.6356 |
| July 30, 2026 | 0.6165 |
| July 29, 2026 | 0.5857 |
| July 28, 2026 | 0.5923 |
| July 27, 2026 | 0.63 |
| July 24, 2026 | 0.6406 |
| July 23, 2026 | 0.66 |
| July 22, 2026 | 0.6215 |
| July 21, 2026 | 0.6642 |
| July 20, 2026 | 0.68 |
| July 17, 2026 | 0.71 |
| July 16, 2026 | 0.6603 |
| July 15, 2026 | 0.8116 |
| July 14, 2026 | 0.8207 |
| July 13, 2026 | 0.795 |
| July 10, 2026 | 0.8551 |
| July 09, 2026 | 0.8654 |
| July 08, 2026 | 0.901 |
| July 07, 2026 | 0.8714 |
| July 06, 2026 | 0.9118 |
| July 02, 2026 | 0.9432 |
| July 01, 2026 | 0.9157 |
| June 30, 2026 | 1.09 |
| June 29, 2026 | 1.18 |
| June 26, 2026 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strattec Security Corp. | 75.84 |
| Gentherm, Inc. | 40.70 |
| Holley, Inc. | 3.05 |
| Dauch Corp. | 6.99 |
| Dana, Inc. | 32.04 |