Worksport Ltd. (WKSP)
0.4415
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.433
-0.01
(-1.93%)
After-Hours: 19:59
Worksport Total Return Price : 0.4415 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.4415 |
| September 24, 2026 | 0.4429 |
| September 23, 2026 | 0.4443 |
| September 22, 2026 | 0.4348 |
| September 21, 2026 | 0.4234 |
| September 18, 2026 | 0.42 |
| September 17, 2026 | 0.4395 |
| September 16, 2026 | 0.4282 |
| September 15, 2026 | 0.4439 |
| September 14, 2026 | 0.4603 |
| September 11, 2026 | 0.4602 |
| September 10, 2026 | 0.461 |
| September 09, 2026 | 0.5004 |
| September 08, 2026 | 0.5146 |
| September 04, 2026 | 0.5599 |
| September 03, 2026 | 0.5793 |
| September 02, 2026 | 0.567 |
| September 01, 2026 | 0.579 |
| August 31, 2026 | 0.6098 |
| August 28, 2026 | 0.575 |
| August 27, 2026 | 0.63 |
| August 26, 2026 | 0.51 |
| August 25, 2026 | 0.4895 |
| August 24, 2026 | 0.5483 |
| August 21, 2026 | 0.588 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6099 |
| August 19, 2026 | 0.642 |
| August 18, 2026 | 0.65 |
| August 17, 2026 | 0.66 |
| August 14, 2026 | 0.6978 |
| August 13, 2026 | 0.6813 |
| August 12, 2026 | 0.6763 |
| August 11, 2026 | 0.7113 |
| August 10, 2026 | 0.693 |
| August 07, 2026 | 0.69 |
| August 06, 2026 | 0.7122 |
| August 05, 2026 | 0.7198 |
| August 04, 2026 | 0.7234 |
| August 03, 2026 | 0.6826 |
| July 31, 2026 | 0.6356 |
| July 30, 2026 | 0.6165 |
| July 29, 2026 | 0.5857 |
| July 28, 2026 | 0.5923 |
| July 27, 2026 | 0.63 |
| July 24, 2026 | 0.6406 |
| July 23, 2026 | 0.66 |
| July 22, 2026 | 0.6215 |
| July 21, 2026 | 0.6642 |
| July 20, 2026 | 0.68 |
| July 17, 2026 | 0.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strattec Security Corp. | 66.92 |
| Gentherm, Inc. | 35.21 |
| Holley, Inc. | 2.47 |
| Dauch Corp. | 5.46 |
| Dana, Inc. | 27.14 |