Worksport Ltd (WKSP)
0.6351
+0.06
(+9.50%)
USD |
NASDAQ |
Nov 22, 16:00
0.63
-0.01
(-0.80%)
After-Hours: 16:36
Worksport Total Return Price: 0.6351 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.58 |
| November 20, 2024 | 0.4999 |
| November 19, 2024 | 0.5211 |
| November 18, 2024 | 0.62 |
| November 15, 2024 | 0.6662 |
| November 14, 2024 | 0.7327 |
| November 13, 2024 | 0.87 |
| November 12, 2024 | 0.8287 |
| November 11, 2024 | 0.8038 |
| November 08, 2024 | 0.7639 |
| November 07, 2024 | 0.734 |
| November 06, 2024 | 0.6817 |
| November 05, 2024 | 0.6901 |
| November 04, 2024 | 0.6874 |
| November 01, 2024 | 0.6991 |
| October 31, 2024 | 0.738 |
| October 30, 2024 | 0.735 |
| October 29, 2024 | 0.7828 |
| October 28, 2024 | 0.7931 |
| October 25, 2024 | 0.734 |
| October 24, 2024 | 0.7737 |
| October 23, 2024 | 0.7094 |
| October 22, 2024 | 0.7497 |
| October 21, 2024 | 0.81 |
| October 18, 2024 | 0.71 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.5499 |
| October 16, 2024 | 0.559 |
| October 15, 2024 | 0.526 |
| October 14, 2024 | 0.5181 |
| October 11, 2024 | 0.5551 |
| October 10, 2024 | 0.5638 |
| October 09, 2024 | 0.569 |
| October 08, 2024 | 0.495 |
| October 07, 2024 | 0.515 |
| October 04, 2024 | 0.51 |
| October 03, 2024 | 0.4898 |
| October 02, 2024 | 0.4167 |
| October 01, 2024 | 0.4032 |
| September 30, 2024 | 0.427 |
| September 27, 2024 | 0.4199 |
| September 26, 2024 | 0.4161 |
| September 25, 2024 | 0.4247 |
| September 24, 2024 | 0.4278 |
| September 23, 2024 | 0.4293 |
| September 20, 2024 | 0.45 |
| September 19, 2024 | 0.4608 |
| September 18, 2024 | 0.42 |
| September 17, 2024 | 0.4466 |
| September 16, 2024 | 0.4518 |
| September 13, 2024 | 0.4614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3661
Minimum
Apr 23 2024
13.13
Maximum
Jun 11 2021
2.762
Average
2.06
Median
Apr 09 2020
Total Return Price Benchmarks
| Tesla Inc | 352.68 |
| Ford Motor Co | 11.18 |
| Miller Industries Inc | 71.88 |
| Luminar Technologies Inc | 8.955 |
| SES AI Corp | 0.3067 |