Worksport Ltd. (WKSP)
0.3532
-0.02
(-5.86%)
USD |
NASDAQ |
Oct 16, 16:00
0.3582
0.00 (0.00%)
After-Hours: 20:00
Worksport Total Return Price : 0.3532 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.3532 |
| October 15, 2026 | 0.3752 |
| October 14, 2026 | 0.3717 |
| October 13, 2026 | 0.384 |
| October 12, 2026 | 0.4018 |
| October 09, 2026 | 0.4147 |
| October 08, 2026 | 0.4049 |
| October 07, 2026 | 0.3931 |
| October 06, 2026 | 0.3854 |
| October 05, 2026 | 0.406 |
| October 02, 2026 | 0.4571 |
| October 01, 2026 | 0.46 |
| September 30, 2026 | 0.4625 |
| September 29, 2026 | 0.4506 |
| September 28, 2026 | 0.457 |
| September 25, 2026 | 0.4415 |
| September 24, 2026 | 0.4429 |
| September 23, 2026 | 0.4443 |
| September 22, 2026 | 0.4348 |
| September 21, 2026 | 0.4234 |
| September 18, 2026 | 0.42 |
| September 17, 2026 | 0.4395 |
| September 16, 2026 | 0.4282 |
| September 15, 2026 | 0.4439 |
| September 14, 2026 | 0.4603 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.4602 |
| September 10, 2026 | 0.461 |
| September 09, 2026 | 0.5004 |
| September 08, 2026 | 0.5146 |
| September 04, 2026 | 0.5599 |
| September 03, 2026 | 0.5793 |
| September 02, 2026 | 0.567 |
| September 01, 2026 | 0.579 |
| August 31, 2026 | 0.6098 |
| August 28, 2026 | 0.575 |
| August 27, 2026 | 0.63 |
| August 26, 2026 | 0.51 |
| August 25, 2026 | 0.4895 |
| August 24, 2026 | 0.5483 |
| August 21, 2026 | 0.588 |
| August 20, 2026 | 0.6099 |
| August 19, 2026 | 0.642 |
| August 18, 2026 | 0.65 |
| August 17, 2026 | 0.66 |
| August 14, 2026 | 0.6978 |
| August 13, 2026 | 0.6813 |
| August 12, 2026 | 0.6763 |
| August 11, 2026 | 0.7113 |
| August 10, 2026 | 0.693 |
| August 07, 2026 | 0.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strattec Security Corp. | 60.58 |
| Gentherm, Inc. | 29.04 |
| Holley, Inc. | 2.49 |
| Dauch Corp. | 4.84 |
| Dana, Inc. | 28.97 |