Strattec Security Corp. (STRT)
66.92
+1.14
(+1.73%)
USD |
NASDAQ |
Sep 25, 16:00
66.88
-0.04
(-0.06%)
After-Hours: 19:59
Strattec Security Total Return Price : 66.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 66.92 |
| September 24, 2026 | 65.78 |
| September 23, 2026 | 66.98 |
| September 22, 2026 | 67.36 |
| September 21, 2026 | 67.19 |
| September 18, 2026 | 67.58 |
| September 17, 2026 | 68.50 |
| September 16, 2026 | 68.53 |
| September 15, 2026 | 68.79 |
| September 14, 2026 | 70.95 |
| September 11, 2026 | 71.38 |
| September 10, 2026 | 71.08 |
| September 09, 2026 | 72.16 |
| September 08, 2026 | 74.34 |
| September 04, 2026 | 75.84 |
| September 03, 2026 | 74.42 |
| September 02, 2026 | 73.07 |
| September 01, 2026 | 69.18 |
| August 31, 2026 | 70.14 |
| August 28, 2026 | 75.04 |
| August 27, 2026 | 70.29 |
| August 26, 2026 | 72.76 |
| August 25, 2026 | 79.07 |
| August 24, 2026 | 77.67 |
| August 21, 2026 | 81.79 |
| Date | Value |
|---|---|
| August 20, 2026 | 79.41 |
| August 19, 2026 | 80.56 |
| August 18, 2026 | 81.78 |
| August 17, 2026 | 81.74 |
| August 14, 2026 | 83.34 |
| August 13, 2026 | 80.80 |
| August 12, 2026 | 81.68 |
| August 11, 2026 | 83.47 |
| August 10, 2026 | 83.42 |
| August 07, 2026 | 86.39 |
| August 06, 2026 | 86.82 |
| August 05, 2026 | 88.96 |
| August 04, 2026 | 88.48 |
| August 03, 2026 | 86.80 |
| July 31, 2026 | 87.89 |
| July 30, 2026 | 88.39 |
| July 29, 2026 | 89.88 |
| July 28, 2026 | 88.61 |
| July 27, 2026 | 87.54 |
| July 24, 2026 | 85.78 |
| July 23, 2026 | 85.82 |
| July 22, 2026 | 84.98 |
| July 21, 2026 | 84.90 |
| July 20, 2026 | 81.49 |
| July 17, 2026 | 82.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gentherm, Inc. | 35.21 |
| Worksport Ltd. | 0.4415 |
| Holley, Inc. | 2.47 |
| Dauch Corp. | 5.46 |
| Dana, Inc. | 27.14 |