Strattec Security Corp (STRT)
40.40
+2.40
(+6.33%)
USD |
NASDAQ |
Nov 07, 16:00
40.40
0.00 (0.00%)
After-Hours: 20:00
Strattec Security Total Return Price: 40.40 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 37.99 |
| November 05, 2024 | 37.01 |
| November 04, 2024 | 37.03 |
| November 01, 2024 | 36.52 |
| October 31, 2024 | 37.55 |
| October 30, 2024 | 39.12 |
| October 29, 2024 | 38.56 |
| October 28, 2024 | 38.99 |
| October 25, 2024 | 39.16 |
| October 24, 2024 | 38.92 |
| October 23, 2024 | 39.41 |
| October 22, 2024 | 40.75 |
| October 21, 2024 | 38.29 |
| October 18, 2024 | 34.60 |
| October 17, 2024 | 36.84 |
| October 16, 2024 | 36.52 |
| October 15, 2024 | 36.85 |
| October 14, 2024 | 37.65 |
| October 11, 2024 | 38.99 |
| October 10, 2024 | 38.45 |
| October 09, 2024 | 38.66 |
| October 08, 2024 | 38.45 |
| October 07, 2024 | 38.90 |
| October 04, 2024 | 37.55 |
| October 03, 2024 | 38.70 |
| Date | Value |
|---|---|
| October 02, 2024 | 37.78 |
| October 01, 2024 | 41.70 |
| September 30, 2024 | 42.66 |
| September 27, 2024 | 38.80 |
| September 26, 2024 | 38.68 |
| September 25, 2024 | 38.68 |
| September 24, 2024 | 39.10 |
| September 23, 2024 | 39.00 |
| September 20, 2024 | 38.40 |
| September 19, 2024 | 38.63 |
| September 18, 2024 | 38.18 |
| September 17, 2024 | 38.20 |
| September 16, 2024 | 36.03 |
| September 13, 2024 | 37.64 |
| September 12, 2024 | 37.76 |
| September 11, 2024 | 36.65 |
| September 10, 2024 | 35.73 |
| September 09, 2024 | 34.95 |
| September 06, 2024 | 34.85 |
| September 05, 2024 | 35.42 |
| September 04, 2024 | 36.03 |
| September 03, 2024 | 35.50 |
| August 30, 2024 | 35.47 |
| August 29, 2024 | 34.64 |
| August 28, 2024 | 37.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
64.00
Maximum
Feb 01 2021
29.61
Average
24.93
Median
Total Return Price Benchmarks
| Dana Inc | 8.825 |
| Dorman Products Inc | 133.48 |
| Gentex Corp | 30.60 |
| Monro Inc | 29.62 |
| Motorcar Parts of America Inc | 6.04 |