Strattec Security Corp. (STRT)

60.94 -0.65 (-1.06%) USD  |  NASDAQ  |  Nov 10, 12:45
More

Strattec Security Total Return Price : 60.94 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
November 09, 2026 61.59
November 06, 2026 61.96
November 05, 2026 60.43
November 04, 2026 64.14
November 03, 2026 63.51
November 02, 2026 63.55
October 30, 2026 62.73
October 29, 2026 64.38
October 28, 2026 63.98
October 27, 2026 63.57
October 26, 2026 62.51
October 23, 2026 61.01
October 22, 2026 60.47
October 21, 2026 59.91
October 20, 2026 60.58
October 19, 2026 60.39
October 16, 2026 60.58
October 15, 2026 61.98
October 14, 2026 60.94
October 13, 2026 63.69
October 12, 2026 63.36
October 09, 2026 63.73
October 08, 2026 64.30
October 07, 2026 64.91
October 06, 2026 65.93
Date Value
October 05, 2026 65.92
October 02, 2026 65.80
October 01, 2026 65.77
September 30, 2026 64.96
September 29, 2026 66.55
September 28, 2026 66.59
September 25, 2026 66.92
September 24, 2026 65.78
September 23, 2026 66.98
September 22, 2026 67.36
September 21, 2026 67.19
September 18, 2026 67.58
September 17, 2026 68.50
September 16, 2026 68.53
September 15, 2026 68.79
September 14, 2026 70.95
September 11, 2026 71.38
September 10, 2026 71.08
September 09, 2026 72.16
September 08, 2026 74.34
September 04, 2026 75.84
September 03, 2026 74.42
September 02, 2026 73.07
September 01, 2026 69.18
August 31, 2026 70.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Gentherm, Inc. 29.52
Worksport Ltd. 0.3075
Cool Technologies, Inc. 0.0001
Holley, Inc. 2.52
Dana, Inc. 23.69