Strattec Security Corp. (STRT)
60.58
-1.40
(-2.26%)
USD |
NASDAQ |
Oct 16, 16:00
60.91
+0.33
(+0.54%)
After-Hours: 20:00
Strattec Security Total Return Price : 60.58 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.58 |
| October 15, 2026 | 61.98 |
| October 14, 2026 | 60.94 |
| October 13, 2026 | 63.69 |
| October 12, 2026 | 63.36 |
| October 09, 2026 | 63.73 |
| October 08, 2026 | 64.30 |
| October 07, 2026 | 64.91 |
| October 06, 2026 | 65.93 |
| October 05, 2026 | 65.92 |
| October 02, 2026 | 65.80 |
| October 01, 2026 | 65.77 |
| September 30, 2026 | 64.96 |
| September 29, 2026 | 66.55 |
| September 28, 2026 | 66.59 |
| September 25, 2026 | 66.92 |
| September 24, 2026 | 65.78 |
| September 23, 2026 | 66.98 |
| September 22, 2026 | 67.36 |
| September 21, 2026 | 67.19 |
| September 18, 2026 | 67.58 |
| September 17, 2026 | 68.50 |
| September 16, 2026 | 68.53 |
| September 15, 2026 | 68.79 |
| September 14, 2026 | 70.95 |
| Date | Value |
|---|---|
| September 11, 2026 | 71.38 |
| September 10, 2026 | 71.08 |
| September 09, 2026 | 72.16 |
| September 08, 2026 | 74.34 |
| September 04, 2026 | 75.84 |
| September 03, 2026 | 74.42 |
| September 02, 2026 | 73.07 |
| September 01, 2026 | 69.18 |
| August 31, 2026 | 70.14 |
| August 28, 2026 | 75.04 |
| August 27, 2026 | 70.29 |
| August 26, 2026 | 72.76 |
| August 25, 2026 | 79.07 |
| August 24, 2026 | 77.67 |
| August 21, 2026 | 81.79 |
| August 20, 2026 | 79.41 |
| August 19, 2026 | 80.56 |
| August 18, 2026 | 81.78 |
| August 17, 2026 | 81.74 |
| August 14, 2026 | 83.34 |
| August 13, 2026 | 80.80 |
| August 12, 2026 | 81.68 |
| August 11, 2026 | 83.47 |
| August 10, 2026 | 83.42 |
| August 07, 2026 | 86.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gentherm, Inc. | 29.04 |
| Worksport Ltd. | 0.3532 |
| Holley, Inc. | 2.49 |
| Dauch Corp. | 4.84 |
| Dana, Inc. | 28.97 |