Strattec Security Corp (STRT)
22.86
-0.19
(-0.82%)
USD |
NASDAQ |
May 03, 16:00
22.75
-0.11
(-0.48%)
After-Hours: 20:00
Strattec Security Total Return Price: 22.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.86 |
May 02, 2024 | 23.05 |
May 01, 2024 | 23.04 |
April 30, 2024 | 22.80 |
April 29, 2024 | 22.65 |
April 26, 2024 | 23.00 |
April 25, 2024 | 23.00 |
April 24, 2024 | 22.52 |
April 23, 2024 | 21.80 |
April 22, 2024 | 21.91 |
April 19, 2024 | 22.45 |
April 18, 2024 | 22.48 |
April 17, 2024 | 21.90 |
April 16, 2024 | 22.91 |
April 15, 2024 | 23.00 |
April 12, 2024 | 24.70 |
April 11, 2024 | 24.56 |
April 10, 2024 | 24.27 |
April 09, 2024 | 24.72 |
April 08, 2024 | 25.00 |
April 05, 2024 | 24.92 |
April 04, 2024 | 24.40 |
April 03, 2024 | 23.86 |
April 02, 2024 | 23.90 |
April 01, 2024 | 24.06 |
Date | Value |
---|---|
March 28, 2024 | 23.73 |
March 27, 2024 | 23.36 |
March 26, 2024 | 23.35 |
March 25, 2024 | 23.29 |
March 22, 2024 | 22.30 |
March 21, 2024 | 21.84 |
March 20, 2024 | 22.45 |
March 19, 2024 | 22.10 |
March 18, 2024 | 22.11 |
March 15, 2024 | 22.50 |
March 14, 2024 | 23.10 |
March 13, 2024 | 23.71 |
March 12, 2024 | 23.73 |
March 11, 2024 | 24.31 |
March 08, 2024 | 24.65 |
March 07, 2024 | 24.71 |
March 06, 2024 | 24.88 |
March 05, 2024 | 24.75 |
March 04, 2024 | 24.75 |
March 01, 2024 | 25.26 |
February 29, 2024 | 25.50 |
February 28, 2024 | 25.06 |
February 27, 2024 | 25.30 |
February 26, 2024 | 24.74 |
February 23, 2024 | 24.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
64.00
Maximum
Feb 01 2021
28.64
Average
23.68
Median
Nov 04 2019
Total Return Price Benchmarks
Lear Corp | 127.15 |
Commercial Vehicle Group Inc | 5.98 |
Dorman Products Inc | 90.95 |
Gentex Corp | 34.13 |
Monro Inc | 26.99 |