Gentherm Inc (THRM)
44.67
-0.54
(-1.19%)
USD |
NASDAQ |
Nov 07, 16:00
44.67
0.00 (0.00%)
After-Hours: 17:03
Gentherm Total Return Price: 44.67 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 45.21 |
| November 05, 2024 | 44.38 |
| November 04, 2024 | 43.92 |
| November 01, 2024 | 43.27 |
| October 31, 2024 | 41.95 |
| October 30, 2024 | 42.20 |
| October 29, 2024 | 41.52 |
| October 28, 2024 | 41.70 |
| October 25, 2024 | 40.38 |
| October 24, 2024 | 40.60 |
| October 23, 2024 | 40.30 |
| October 22, 2024 | 40.31 |
| October 21, 2024 | 40.36 |
| October 18, 2024 | 41.17 |
| October 17, 2024 | 41.09 |
| October 16, 2024 | 41.57 |
| October 15, 2024 | 42.28 |
| October 14, 2024 | 42.83 |
| October 11, 2024 | 42.67 |
| October 10, 2024 | 42.63 |
| October 09, 2024 | 42.49 |
| October 08, 2024 | 42.29 |
| October 07, 2024 | 41.66 |
| October 04, 2024 | 42.65 |
| October 03, 2024 | 42.14 |
| Date | Value |
|---|---|
| October 02, 2024 | 43.59 |
| October 01, 2024 | 44.81 |
| September 30, 2024 | 46.55 |
| September 27, 2024 | 48.00 |
| September 26, 2024 | 47.52 |
| September 25, 2024 | 47.27 |
| September 24, 2024 | 48.75 |
| September 23, 2024 | 47.88 |
| September 20, 2024 | 48.57 |
| September 19, 2024 | 50.78 |
| September 18, 2024 | 49.08 |
| September 17, 2024 | 49.54 |
| September 16, 2024 | 48.34 |
| September 13, 2024 | 47.78 |
| September 12, 2024 | 46.09 |
| September 11, 2024 | 45.72 |
| September 10, 2024 | 44.80 |
| September 09, 2024 | 45.89 |
| September 06, 2024 | 46.64 |
| September 05, 2024 | 47.02 |
| September 04, 2024 | 47.61 |
| September 03, 2024 | 48.72 |
| August 30, 2024 | 50.54 |
| August 29, 2024 | 50.68 |
| August 28, 2024 | 50.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
59.31
Average
57.21
Median
Apr 20 2023
Total Return Price Benchmarks
| Standard Motor Products Inc | 34.90 |
| Stoneridge Inc | 7.445 |
| Tesla Inc | 296.84 |
| General Motors Co | 55.40 |
| Twin Vee PowerCats Co | 0.499 |