Gentherm Inc (THRM)
50.78
-0.34
(-0.67%)
USD |
NASDAQ |
May 07, 16:00
50.78
0.00 (0.00%)
After-Hours: 20:00
Gentherm Total Return Price: 50.78 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 51.12 |
May 03, 2024 | 51.23 |
May 02, 2024 | 51.49 |
May 01, 2024 | 51.92 |
April 30, 2024 | 50.57 |
April 29, 2024 | 50.38 |
April 26, 2024 | 50.59 |
April 25, 2024 | 50.01 |
April 24, 2024 | 50.74 |
April 23, 2024 | 50.40 |
April 22, 2024 | 49.83 |
April 19, 2024 | 49.99 |
April 18, 2024 | 50.22 |
April 17, 2024 | 50.48 |
April 16, 2024 | 51.06 |
April 15, 2024 | 51.69 |
April 12, 2024 | 51.89 |
April 11, 2024 | 53.59 |
April 10, 2024 | 53.07 |
April 09, 2024 | 56.15 |
April 08, 2024 | 55.21 |
April 05, 2024 | 54.72 |
April 04, 2024 | 55.43 |
April 03, 2024 | 56.20 |
April 02, 2024 | 55.26 |
Date | Value |
---|---|
April 01, 2024 | 56.06 |
March 28, 2024 | 57.58 |
March 27, 2024 | 56.88 |
March 26, 2024 | 54.61 |
March 25, 2024 | 54.91 |
March 22, 2024 | 54.98 |
March 21, 2024 | 55.53 |
March 20, 2024 | 53.95 |
March 19, 2024 | 54.14 |
March 18, 2024 | 54.24 |
March 15, 2024 | 54.25 |
March 14, 2024 | 54.02 |
March 13, 2024 | 55.37 |
March 12, 2024 | 55.69 |
March 11, 2024 | 55.63 |
March 08, 2024 | 55.71 |
March 07, 2024 | 55.87 |
March 06, 2024 | 56.01 |
March 05, 2024 | 56.10 |
March 04, 2024 | 56.39 |
March 01, 2024 | 57.71 |
February 29, 2024 | 56.86 |
February 28, 2024 | 57.07 |
February 27, 2024 | 57.09 |
February 26, 2024 | 55.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.44
Average
57.21
Median
Apr 20 2023
Total Return Price Benchmarks
General Motors Co | 45.29 |
Standard Motor Products Inc | 32.12 |
Stoneridge Inc | 15.57 |
Tesla Inc | 177.75 |
Twin Vee PowerCats Co | 0.77 |