Worksport Ltd (WKSP)

0.6662 -0.07 (-9.08%) USD  |  NASDAQ  |  Nov 15, 16:00
0.66 -0.01 (-0.93%) After-Hours: 20:00
More

Worksport Price: 0.6662 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.66 0.7398 0.65 0.6662 709048.0
Nov 14, 2024 0.86 0.8957 0.70 0.7327 2.350M
Nov 13, 2024 0.84 0.94 0.828 0.87 9.567M
Nov 12, 2024 0.7962 0.855 0.78 0.8287 461429.0
Nov 11, 2024 0.777 0.83 0.75 0.8038 306037.0
Nov 08, 2024 0.75 0.77 0.7088 0.7639 210748.0
Nov 07, 2024 0.66 0.779 0.66 0.734 409265.0
Nov 06, 2024 0.6529 0.70 0.6511 0.6817 237837.0
Nov 05, 2024 0.6851 0.7148 0.6556 0.6901 153187.0
Nov 04, 2024 0.70 0.7109 0.6702 0.6874 110532.0
Nov 01, 2024 0.73 0.742 0.642 0.6991 239971.0
Oct 31, 2024 0.7462 0.7826 0.70 0.738 391058.0
Oct 30, 2024 0.77 0.7795 0.72 0.735 218844.0
Oct 29, 2024 0.80 0.8189 0.7414 0.7828 550380.0
Oct 28, 2024 0.75 0.7931 0.725 0.7931 221327.0
Oct 25, 2024 0.78 0.79 0.711 0.734 213618.0
Oct 24, 2024 0.721 0.8097 0.721 0.7737 292448.0
Oct 23, 2024 0.745 0.745 0.6601 0.7094 512775.0
Oct 22, 2024 0.839 0.859 0.70 0.7497 527323.0
Oct 21, 2024 0.70 0.85 0.6611 0.81 705463.0
Oct 18, 2024 0.537 0.7299 0.5311 0.71 621723.0
Oct 17, 2024 0.56 0.57 0.5207 0.5499 321945.0
Oct 16, 2024 0.53 0.57 0.53 0.559 148900.0
Oct 15, 2024 0.5257 0.5432 0.5181 0.526 83805.00
Oct 14, 2024 0.54 0.55 0.5151 0.5181 199342.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3661
Minimum
Apr 23 2024
13.13
Maximum
Jun 11 2021
2.768
Average
2.06
Median
Apr 09 2020

Price Benchmarks

Tesla Inc 320.72
Ford Motor Co 11.01
Miller Industries Inc 66.16
Luminar Technologies Inc 0.98
SES AI Corp 0.2698

Price Related Metrics

PS Ratio 3.730
Price to Book Value 1.032
Earnings Yield -112.6%
Market Cap 19.75M