Worksport (WKSP) Price: 0.41

Worksport Ltd. (WKSP)

0.41 +0.01 (+1.26%) USD | NASDAQ | Oct 09, 14:32

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.3969	0.4115	0.3906	0.4049	107587.0
Oct 07, 2026	0.3938	0.409	0.3723	0.3931	582555.0
Oct 06, 2026	0.44	0.44	0.38	0.3854	736935.0
Oct 05, 2026	0.45	0.47	0.4031	0.406	403942.0
Oct 02, 2026	0.451	0.4631	0.4501	0.4571	143946.0
Oct 01, 2026	0.4634	0.4634	0.4437	0.46	82513.00
Sep 30, 2026	0.459	0.4638	0.45	0.4625	567902.0
Sep 29, 2026	0.444	0.4659	0.44	0.4506	114365.0
Sep 28, 2026	0.44	0.4726	0.422	0.457	355858.0
Sep 25, 2026	0.431	0.442	0.4301	0.4415	141724.0
Sep 24, 2026	0.444	0.444	0.4302	0.4429	231513.0
Sep 23, 2026	0.44	0.4452	0.4119	0.4443	296693.0
Sep 22, 2026	0.431	0.457	0.37	0.4348	1.200M
Sep 21, 2026	0.438	0.4387	0.42	0.4234	229989.0
Sep 18, 2026	0.45	0.45	0.42	0.42	342810.0
Sep 17, 2026	0.459	0.4668	0.425	0.4395	414741.0
Sep 16, 2026	0.4306	0.446	0.42	0.4282	337401.0
Sep 15, 2026	0.45	0.46	0.434	0.4439	382200.0
Sep 14, 2026	0.46	0.4769	0.443	0.4603	595125.0
Sep 11, 2026	0.48	0.4888	0.4425	0.4602	334581.0
Sep 10, 2026	0.519	0.5195	0.455	0.461	455234.0
Sep 09, 2026	0.51	0.5112	0.50	0.5004	237167.0
Sep 08, 2026	0.5453	0.5453	0.50	0.5146	531551.0
Sep 04, 2026	0.5679	0.5777	0.5475	0.5599	252068.0
Sep 03, 2026	0.5703	0.5916	0.5504	0.5793	475973.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks