Worksport Ltd. (WKSP)
0.4375
+0.01
(+2.17%)
USD |
NASDAQ |
Sep 17, 16:00
0.4375
0.00 (0.00%)
After-Hours: 20:00
Worksport Price : 0.4375 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.4306 | 0.446 | 0.42 | 0.4282 | 337401.0 |
| Sep 15, 2026 | 0.45 | 0.46 | 0.434 | 0.4439 | 382200.0 |
| Sep 14, 2026 | 0.46 | 0.4769 | 0.443 | 0.4603 | 595125.0 |
| Sep 11, 2026 | 0.48 | 0.4888 | 0.4425 | 0.4602 | 334581.0 |
| Sep 10, 2026 | 0.519 | 0.5195 | 0.455 | 0.461 | 455234.0 |
| Sep 09, 2026 | 0.51 | 0.5112 | 0.50 | 0.5004 | 237167.0 |
| Sep 08, 2026 | 0.5453 | 0.5453 | 0.50 | 0.5146 | 531551.0 |
| Sep 04, 2026 | 0.5679 | 0.5777 | 0.5475 | 0.5599 | 252068.0 |
| Sep 03, 2026 | 0.5703 | 0.5916 | 0.5504 | 0.5793 | 475973.0 |
| Sep 02, 2026 | 0.5616 | 0.5799 | 0.5351 | 0.567 | 489290.0 |
| Sep 01, 2026 | 0.575 | 0.615 | 0.5591 | 0.579 | 716283.0 |
| Aug 31, 2026 | 0.53 | 0.61 | 0.52 | 0.6098 | 1.162M |
| Aug 28, 2026 | 0.546 | 0.6294 | 0.545 | 0.575 | 3.419M |
| Aug 27, 2026 | 0.6117 | 0.8416 | 0.5989 | 0.63 | 192.68M |
| Aug 26, 2026 | 0.498 | 0.54 | 0.4913 | 0.51 | 1.753M |
| Aug 25, 2026 | 0.56 | 0.57 | 0.465 | 0.4895 | 1.947M |
| Aug 24, 2026 | 0.60 | 0.615 | 0.5301 | 0.5483 | 994703.0 |
| Aug 21, 2026 | 0.62 | 0.6574 | 0.5801 | 0.588 | 834764.0 |
| Aug 20, 2026 | 0.6475 | 0.666 | 0.5995 | 0.6099 | 1.000M |
| Aug 19, 2026 | 0.6592 | 0.6629 | 0.62 | 0.642 | 120366.0 |
| Aug 18, 2026 | 0.64 | 0.6798 | 0.6301 | 0.65 | 106372.0 |
| Aug 17, 2026 | 0.675 | 0.6774 | 0.6401 | 0.66 | 155453.0 |
| Aug 14, 2026 | 0.667 | 0.6978 | 0.667 | 0.6978 | 67248.00 |
| Aug 13, 2026 | 0.6685 | 0.7099 | 0.651 | 0.6813 | 148686.0 |
| Aug 12, 2026 | 0.74 | 0.74 | 0.65 | 0.6763 | 357153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strattec Security Corp. | 68.33 |
| Gentherm, Inc. | 37.80 |
| Holley, Inc. | 2.65 |
| Dauch Corp. | 6.115 |
| Dana, Inc. | 30.50 |
Price Related Metrics
| PS Ratio | 0.2269 |
| Price to Book Value | 0.3504 |
| Earnings Yield | -534.0% |
| Market Cap | 6.686M |