Worksport Ltd. (WKSP)
0.5483
-0.04
(-6.75%)
USD |
NASDAQ |
Aug 24, 16:00
0.54
-0.01
(-1.51%)
After-Hours: 20:00
Worksport Price : 0.5483 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.60 | 0.615 | 0.5301 | 0.5483 | 994703.0 |
| Aug 21, 2026 | 0.62 | 0.6574 | 0.5801 | 0.588 | 834764.0 |
| Aug 20, 2026 | 0.6475 | 0.666 | 0.5995 | 0.6099 | 1.000M |
| Aug 19, 2026 | 0.6592 | 0.6629 | 0.62 | 0.642 | 120366.0 |
| Aug 18, 2026 | 0.64 | 0.6798 | 0.6301 | 0.65 | 106372.0 |
| Aug 17, 2026 | 0.675 | 0.6774 | 0.6401 | 0.66 | 155453.0 |
| Aug 14, 2026 | 0.667 | 0.6978 | 0.667 | 0.6978 | 67248.00 |
| Aug 13, 2026 | 0.6685 | 0.7099 | 0.651 | 0.6813 | 148686.0 |
| Aug 12, 2026 | 0.74 | 0.74 | 0.65 | 0.6763 | 357153.0 |
| Aug 11, 2026 | 0.719 | 0.75 | 0.70 | 0.7113 | 417887.0 |
| Aug 10, 2026 | 0.68 | 0.71 | 0.68 | 0.693 | 182574.0 |
| Aug 07, 2026 | 0.7278 | 0.7278 | 0.68 | 0.69 | 136446.0 |
| Aug 06, 2026 | 0.70 | 0.73 | 0.6816 | 0.7122 | 278258.0 |
| Aug 05, 2026 | 0.7017 | 0.74 | 0.685 | 0.7198 | 443792.0 |
| Aug 04, 2026 | 0.704 | 0.77 | 0.689 | 0.7234 | 396596.0 |
| Aug 03, 2026 | 0.64 | 0.72 | 0.64 | 0.6826 | 313723.0 |
| Jul 31, 2026 | 0.64 | 0.6499 | 0.606 | 0.6356 | 163978.0 |
| Jul 30, 2026 | 0.59 | 0.62 | 0.581 | 0.6165 | 175859.0 |
| Jul 29, 2026 | 0.59 | 0.6142 | 0.5711 | 0.5857 | 200420.0 |
| Jul 28, 2026 | 0.63 | 0.63 | 0.57 | 0.5923 | 285865.0 |
| Jul 27, 2026 | 0.6584 | 0.69 | 0.6207 | 0.63 | 204338.0 |
| Jul 24, 2026 | 0.66 | 0.687 | 0.64 | 0.6406 | 150645.0 |
| Jul 23, 2026 | 0.622 | 0.6899 | 0.6119 | 0.66 | 331017.0 |
| Jul 22, 2026 | 0.67 | 0.6899 | 0.60 | 0.6215 | 1.205M |
| Jul 21, 2026 | 0.6791 | 0.73 | 0.6601 | 0.6642 | 904743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strattec Security Corp. | 77.67 |
| Gentherm, Inc. | 39.45 |
| Holley, Inc. | 3.00 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| PS Ratio | 0.2845 |
| Price to Book Value | 0.4392 |
| Earnings Yield | -426.1% |
| Market Cap | 8.380M |