Worksport (WKSP) Price: 0.276

Worksport Ltd. (WKSP)

0.276 -0.02 (-6.91%) USD | NASDAQ | Oct 30, 16:00

0.276 0.00 (0.00%) After-Hours: 17:22

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.3108	0.3209	0.29	0.2965	535649.0
Oct 28, 2026	0.325	0.33	0.3105	0.316	375345.0
Oct 27, 2026	0.316	0.3479	0.316	0.3231	277352.0
Oct 26, 2026	0.3194	0.338	0.3128	0.3243	146346.0
Oct 23, 2026	0.319	0.3204	0.3053	0.3204	134151.0
Oct 22, 2026	0.32	0.335	0.3005	0.3137	385246.0
Oct 21, 2026	0.345	0.3499	0.33	0.3341	221604.0
Oct 20, 2026	0.3348	0.357	0.3348	0.3545	167634.0
Oct 19, 2026	0.35	0.3526	0.33	0.3386	362554.0
Oct 16, 2026	0.3713	0.3804	0.3522	0.3532	138851.0
Oct 15, 2026	0.3726	0.3998	0.3661	0.3752	270481.0
Oct 14, 2026	0.383	0.3878	0.37	0.3717	133857.0
Oct 13, 2026	0.383	0.3999	0.38	0.384	132592.0
Oct 12, 2026	0.4148	0.4173	0.3925	0.4018	76274.00
Oct 09, 2026	0.3971	0.4196	0.392	0.4147	117459.0
Oct 08, 2026	0.3969	0.4115	0.3906	0.4049	107587.0
Oct 07, 2026	0.3938	0.409	0.3723	0.3931	582555.0
Oct 06, 2026	0.44	0.44	0.38	0.3854	736935.0
Oct 05, 2026	0.45	0.47	0.4031	0.406	403942.0
Oct 02, 2026	0.451	0.4631	0.4501	0.4571	143946.0
Oct 01, 2026	0.4634	0.4634	0.4437	0.46	82513.00
Sep 30, 2026	0.459	0.4638	0.45	0.4625	567902.0
Sep 29, 2026	0.444	0.4659	0.44	0.4506	114365.0
Sep 28, 2026	0.44	0.4726	0.422	0.457	355858.0
Sep 25, 2026	0.431	0.442	0.4301	0.4415	141724.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks