Holley, Inc. (HLLY)
2.49
-0.12
(-4.60%)
USD |
NYSE |
Oct 16, 16:00
2.495
0.00 (0.00%)
After-Hours: 20:00
Holley Total Return Price : 2.49 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.49 |
| October 15, 2026 | 2.61 |
| October 14, 2026 | 2.48 |
| October 13, 2026 | 2.54 |
| October 12, 2026 | 2.46 |
| October 09, 2026 | 2.49 |
| October 08, 2026 | 2.44 |
| October 07, 2026 | 2.36 |
| October 06, 2026 | 2.32 |
| October 05, 2026 | 2.29 |
| October 02, 2026 | 2.34 |
| October 01, 2026 | 2.38 |
| September 30, 2026 | 2.36 |
| September 29, 2026 | 2.45 |
| September 28, 2026 | 2.42 |
| September 25, 2026 | 2.47 |
| September 24, 2026 | 2.43 |
| September 23, 2026 | 2.48 |
| September 22, 2026 | 2.67 |
| September 21, 2026 | 2.50 |
| September 18, 2026 | 2.54 |
| September 17, 2026 | 2.65 |
| September 16, 2026 | 2.63 |
| September 15, 2026 | 2.63 |
| September 14, 2026 | 2.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.69 |
| September 10, 2026 | 2.62 |
| September 09, 2026 | 2.91 |
| September 08, 2026 | 2.98 |
| September 04, 2026 | 3.05 |
| September 03, 2026 | 3.10 |
| September 02, 2026 | 2.93 |
| September 01, 2026 | 2.87 |
| August 31, 2026 | 2.86 |
| August 28, 2026 | 2.92 |
| August 27, 2026 | 2.97 |
| August 26, 2026 | 2.86 |
| August 25, 2026 | 2.89 |
| August 24, 2026 | 3.00 |
| August 21, 2026 | 3.09 |
| August 20, 2026 | 3.04 |
| August 19, 2026 | 3.14 |
| August 18, 2026 | 3.09 |
| August 17, 2026 | 3.05 |
| August 14, 2026 | 3.11 |
| August 13, 2026 | 2.99 |
| August 12, 2026 | 3.17 |
| August 11, 2026 | 3.12 |
| August 10, 2026 | 3.15 |
| August 07, 2026 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strattec Security Corp. | 60.58 |
| Gentherm, Inc. | 29.04 |
| Worksport Ltd. | 0.3532 |
| Garrett Motion, Inc. | 24.44 |
| Dauch Corp. | 4.84 |