WestKam Gold Corp (WKG.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  May 17, 16:00
More

WestKam Gold Price: 0.09 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.09 0.09 0.09 0.09 0.000
May 16, 2024 0.09 0.09 0.09 0.09 0.000
May 15, 2024 0.09 0.09 0.09 0.09 500.00
May 14, 2024 0.115 0.115 0.115 0.115 0.000
May 13, 2024 0.115 0.115 0.115 0.115 0.000
May 10, 2024 0.115 0.115 0.115 0.115 0.000
May 09, 2024 0.115 0.115 0.115 0.115 0.000
May 08, 2024 0.115 0.115 0.115 0.115 1000.00
May 07, 2024 0.095 0.095 0.095 0.095 0.000
May 06, 2024 0.105 0.105 0.095 0.095 18000.00
May 03, 2024 0.10 0.10 0.095 0.095 6000.00
May 02, 2024 0.10 0.10 0.10 0.10 5000.00
May 01, 2024 0.12 0.12 0.12 0.12 0.000
Apr 30, 2024 0.12 0.12 0.12 0.12 0.000
Apr 29, 2024 0.12 0.12 0.12 0.12 0.000
Apr 26, 2024 0.12 0.12 0.12 0.12 0.000
Apr 25, 2024 0.10 0.12 0.10 0.12 11000.00
Apr 24, 2024 0.115 0.115 0.115 0.115 0.000
Apr 23, 2024 0.115 0.115 0.115 0.115 5000.00
Apr 22, 2024 0.115 0.115 0.115 0.115 0.000
Apr 19, 2024 0.115 0.115 0.11 0.115 63000.00
Apr 18, 2024 0.13 0.13 0.105 0.11 290000.0
Apr 17, 2024 0.14 0.14 0.13 0.13 30500.00
Apr 16, 2024 0.12 0.12 0.12 0.12 9500.00
Apr 15, 2024 0.125 0.135 0.125 0.135 111500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Dec 29 2022
0.35
Maximum
May 23 2019
0.1314
Average
0.125
Median
Jan 02 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.91
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.155

Price Related Metrics

Earnings Yield -4.87%
Market Cap 2.238M