WISeKey International Price

WISeKey International Holding Ltd (WKEY)

1.95

-0.05 (-2.50%) USD | NASDAQ | Mar 22, 16:00

1.98

+0.03 (+1.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 22, 2023	2.065	2.180	1.95	1.95	11516.00
Mar 21, 2023	2.07	2.09	1.985	2.00	6359.00
Mar 20, 2023	1.99	2.04	1.91	1.975	10076.00
Mar 17, 2023	2.16	2.16	1.945	2.04	17915.00
Mar 16, 2023	2.26	2.27	2.06	2.08	5217.00
Mar 15, 2023	2.21	2.215	2.13	2.16	7304.00
Mar 14, 2023	2.33	2.43	2.24	2.30	15666.00
Mar 13, 2023	2.19	2.36	2.13	2.29	34891.00
Mar 10, 2023	2.39	2.444	2.24	2.29	33513.00
Mar 09, 2023	2.40	2.54	2.259	2.33	27179.00
Mar 08, 2023	2.48	2.50	2.425	2.43	8340.00
Mar 07, 2023	2.51	2.55	2.40	2.49	11584.00
Mar 06, 2023	2.58	2.616	2.25	2.37	26494.00
Mar 03, 2023	2.50	2.568	2.47	2.51	14064.00
Mar 02, 2023	2.535	2.535	2.24	2.34	38598.00
Mar 01, 2023	2.71	2.71	2.52	2.61	9072.00
Feb 28, 2023	2.69	2.79	2.52	2.52	24966.00
Feb 27, 2023	2.66	2.715	2.54	2.66	18879.00
Feb 24, 2023	2.61	2.65	2.538	2.59	27432.00
Feb 23, 2023	2.736	2.78	2.48	2.60	44377.00
Feb 22, 2023	2.65	2.76	2.62	2.64	11344.00
Feb 21, 2023	2.72	2.744	2.617	2.65	15087.00
Feb 17, 2023	2.81	2.81	2.669	2.72	15535.00
Feb 16, 2023	2.86	2.86	2.68	2.68	18193.00
Feb 15, 2023	2.80	2.87	2.75	2.82	27180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25

Minimum

Oct 14 2022

41.04

Maximum

Mar 24 2021

12.50

Average

12.10

Median

Oct 01 2021

Price Benchmarks

Sportradar Group AG	10.34
Logitech International SA	53.10
Global Blue Group Holding AG	5.935
TE Connectivity Ltd	123.81
Garmin Ltd	95.30

Price Related Metrics

PS Ratio	0.7243
Price to Book Value	0.5886
Earnings Yield	-97.44%
Market Cap	28.45M