WISeKey International Holding Ltd. (WKEY)
7.21
-0.20
(-2.63%)
USD |
NASDAQ |
Jun 10, 16:00
7.54
+0.33
(+4.58%)
After-Hours: 05:02
WISeKey International Price : 7.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.22 | 7.80 | 7.19 | 7.21 | 64522.00 |
| Jun 09, 2026 | 7.90 | 8.18 | 7.18 | 7.405 | 168677.0 |
| Jun 08, 2026 | 8.00 | 8.100 | 7.80 | 7.89 | 80710.00 |
| Jun 05, 2026 | 8.49 | 8.49 | 7.39 | 7.655 | 178582.0 |
| Jun 04, 2026 | 8.42 | 9.00 | 8.260 | 8.65 | 79496.00 |
| Jun 03, 2026 | 8.70 | 8.91 | 8.17 | 8.25 | 124970.0 |
| Jun 02, 2026 | 9.01 | 9.33 | 8.71 | 8.87 | 156690.0 |
| Jun 01, 2026 | 9.12 | 9.30 | 8.81 | 8.99 | 98076.00 |
| May 29, 2026 | 9.92 | 9.999 | 9.03 | 9.13 | 175066.0 |
| May 28, 2026 | 9.85 | 10.40 | 9.64 | 10.20 | 144848.0 |
| May 27, 2026 | 10.33 | 10.53 | 9.83 | 9.92 | 201583.0 |
| May 26, 2026 | 10.50 | 10.67 | 9.98 | 10.51 | 312311.0 |
| May 22, 2026 | 9.92 | 10.83 | 9.88 | 10.58 | 256238.0 |
| May 21, 2026 | 9.25 | 10.28 | 9.25 | 9.75 | 343417.0 |
| May 20, 2026 | 8.70 | 9.40 | 8.68 | 8.99 | 115967.0 |
| May 19, 2026 | 8.57 | 8.745 | 8.11 | 8.40 | 88277.00 |
| May 18, 2026 | 9.34 | 9.47 | 8.51 | 8.67 | 118342.0 |
| May 15, 2026 | 9.17 | 9.29 | 8.91 | 9.20 | 214550.0 |
| May 14, 2026 | 8.58 | 9.70 | 8.21 | 9.63 | 254748.0 |
| May 13, 2026 | 8.15 | 8.65 | 7.77 | 8.55 | 153185.0 |
| May 12, 2026 | 8.19 | 8.39 | 7.861 | 8.05 | 142939.0 |
| May 11, 2026 | 7.83 | 8.50 | 7.83 | 8.39 | 142379.0 |
| May 08, 2026 | 7.84 | 8.20 | 7.73 | 8.17 | 72744.00 |
| May 07, 2026 | 7.79 | 8.05 | 7.60 | 7.92 | 115934.0 |
| May 06, 2026 | 7.19 | 8.54 | 7.13 | 8.27 | 412913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEALSQ Corp. | 3.04 |
| Intchains Group Ltd. | 0.73 |
| Kudelski SA | 1.62 |
| Agilysys, Inc. | 91.15 |
| Allot Ltd. | 7.06 |
Price Related Metrics
| PS Ratio | 4.197 |
| Earnings Yield | -7.54% |