WISeKey International Holding Ltd. (WKEY)
6.55
+0.24
(+3.80%)
USD |
NASDAQ |
Aug 25, 15:26
WISeKey International Price : 6.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.40 | 6.47 | 6.298 | 6.31 | 27497.00 |
| Aug 21, 2026 | 6.57 | 6.73 | 6.35 | 6.69 | 47453.00 |
| Aug 20, 2026 | 6.54 | 6.61 | 6.335 | 6.39 | 26892.00 |
| Aug 19, 2026 | 6.42 | 6.74 | 6.33 | 6.45 | 37024.00 |
| Aug 18, 2026 | 6.60 | 6.805 | 6.38 | 6.40 | 29481.00 |
| Aug 17, 2026 | 6.75 | 7.04 | 6.70 | 6.76 | 62383.00 |
| Aug 14, 2026 | 6.75 | 6.97 | 6.63 | 6.63 | 34259.00 |
| Aug 13, 2026 | 6.80 | 7.008 | 6.645 | 6.82 | 64349.00 |
| Aug 12, 2026 | 6.76 | 7.08 | 6.641 | 6.92 | 43053.00 |
| Aug 11, 2026 | 6.46 | 6.730 | 6.46 | 6.64 | 18517.00 |
| Aug 10, 2026 | 6.47 | 6.775 | 6.44 | 6.56 | 37944.00 |
| Aug 07, 2026 | 6.59 | 6.685 | 6.39 | 6.47 | 32413.00 |
| Aug 06, 2026 | 6.79 | 6.828 | 6.34 | 6.61 | 20680.00 |
| Aug 05, 2026 | 6.80 | 6.86 | 6.350 | 6.565 | 83493.00 |
| Aug 04, 2026 | 6.85 | 6.95 | 6.75 | 6.835 | 44516.00 |
| Aug 03, 2026 | 6.32 | 6.57 | 6.30 | 6.52 | 16795.00 |
| Jul 31, 2026 | 6.12 | 6.41 | 6.00 | 6.14 | 61932.00 |
| Jul 30, 2026 | 6.21 | 6.49 | 6.20 | 6.41 | 51043.00 |
| Jul 29, 2026 | 6.37 | 6.37 | 5.82 | 5.86 | 83786.00 |
| Jul 28, 2026 | 6.38 | 6.38 | 6.06 | 6.15 | 56813.00 |
| Jul 27, 2026 | 6.32 | 6.46 | 6.18 | 6.23 | 39105.00 |
| Jul 24, 2026 | 6.66 | 6.66 | 6.22 | 6.265 | 58220.00 |
| Jul 23, 2026 | 6.46 | 6.61 | 6.45 | 6.54 | 31059.00 |
| Jul 22, 2026 | 6.72 | 6.874 | 6.52 | 6.63 | 14711.00 |
| Jul 21, 2026 | 6.60 | 6.82 | 6.460 | 6.74 | 28646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEALSQ Corp. | 2.51 |
| IonQ, Inc. | 42.45 |
| Credo Technology Group Holding Ltd. | 224.45 |
| Intchains Group Ltd. | 0.91 |
| Kudelski SA | 1.62 |
Price Related Metrics
| PS Ratio | 3.813 |
| Earnings Yield | -8.30% |
| Market Cap | 52.72M |