WISeKey International Holding Ltd. (WKEY)
5.80
-0.31
(-5.07%)
USD |
NASDAQ |
Sep 15, 16:00
5.80
0.00 (0.00%)
Pre-Market: 08:15
WISeKey International Price : 5.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.20 | 6.20 | 5.80 | 5.80 | 55202.00 |
| Sep 14, 2026 | 6.32 | 6.34 | 6.05 | 6.11 | 33647.00 |
| Sep 11, 2026 | 6.56 | 6.56 | 6.35 | 6.36 | 33567.00 |
| Sep 10, 2026 | 6.30 | 6.48 | 6.21 | 6.30 | 30444.00 |
| Sep 09, 2026 | 6.52 | 6.52 | 6.26 | 6.28 | 16650.00 |
| Sep 08, 2026 | 6.50 | 6.55 | 6.22 | 6.38 | 36644.00 |
| Sep 04, 2026 | 6.47 | 6.72 | 6.45 | 6.51 | 38491.00 |
| Sep 03, 2026 | 6.29 | 6.60 | 6.29 | 6.58 | 23715.00 |
| Sep 02, 2026 | 6.16 | 6.33 | 6.10 | 6.31 | 17294.00 |
| Sep 01, 2026 | 6.56 | 6.56 | 6.05 | 6.15 | 39380.00 |
| Aug 31, 2026 | 6.56 | 6.65 | 6.40 | 6.47 | 40711.00 |
| Aug 28, 2026 | 6.764 | 6.795 | 6.35 | 6.43 | 39369.00 |
| Aug 27, 2026 | 6.64 | 6.74 | 6.49 | 6.66 | 23506.00 |
| Aug 26, 2026 | 6.60 | 6.61 | 6.40 | 6.43 | 14452.00 |
| Aug 25, 2026 | 6.49 | 6.683 | 6.40 | 6.46 | 28010.00 |
| Aug 24, 2026 | 6.40 | 6.47 | 6.298 | 6.31 | 27497.00 |
| Aug 21, 2026 | 6.57 | 6.73 | 6.35 | 6.69 | 47453.00 |
| Aug 20, 2026 | 6.54 | 6.61 | 6.335 | 6.39 | 26892.00 |
| Aug 19, 2026 | 6.42 | 6.74 | 6.33 | 6.45 | 37024.00 |
| Aug 18, 2026 | 6.60 | 6.805 | 6.38 | 6.40 | 29481.00 |
| Aug 17, 2026 | 6.75 | 7.04 | 6.70 | 6.76 | 62383.00 |
| Aug 14, 2026 | 6.75 | 6.97 | 6.63 | 6.63 | 34259.00 |
| Aug 13, 2026 | 6.80 | 7.008 | 6.645 | 6.82 | 64349.00 |
| Aug 12, 2026 | 6.76 | 7.08 | 6.641 | 6.92 | 43053.00 |
| Aug 11, 2026 | 6.46 | 6.730 | 6.46 | 6.64 | 18517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IonQ, Inc. | 37.05 |
| SEALSQ Corp. | 2.30 |
| Credo Technology Group Holding Ltd. | 150.39 |
| Intchains Group Ltd. | 0.96 |
| Kudelski SA | 1.62 |
Price Related Metrics
| PS Ratio | 3.376 |
| Earnings Yield | -9.37% |
| Market Cap | 46.68M |