WISeKey International Holding Ltd (WKEY)
2.03
-0.08
(-3.79%)
USD |
NASDAQ |
Apr 25, 16:00
2.03
0.00 (0.00%)
After-Hours: 20:00
WISeKey International Price: 2.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.14 | 2.14 | 2.06 | 2.11 | 6250.00 |
Apr 23, 2024 | 2.01 | 2.14 | 2.00 | 2.14 | 12193.00 |
Apr 22, 2024 | 2.20 | 2.21 | 1.97 | 1.97 | 22708.00 |
Apr 19, 2024 | 2.22 | 2.260 | 2.00 | 2.04 | 17789.00 |
Apr 18, 2024 | 2.10 | 2.25 | 2.10 | 2.18 | 10583.00 |
Apr 17, 2024 | 2.18 | 2.245 | 2.14 | 2.14 | 8291.00 |
Apr 16, 2024 | 2.29 | 2.350 | 2.14 | 2.18 | 35926.00 |
Apr 15, 2024 | 2.27 | 2.344 | 2.14 | 2.14 | 16906.00 |
Apr 12, 2024 | 2.29 | 2.34 | 2.20 | 2.25 | 12178.00 |
Apr 11, 2024 | 2.31 | 2.33 | 2.25 | 2.25 | 17431.00 |
Apr 10, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 9147.00 |
Apr 09, 2024 | 2.27 | 2.37 | 2.27 | 2.33 | 9005.00 |
Apr 08, 2024 | 2.32 | 2.35 | 2.213 | 2.30 | 22238.00 |
Apr 05, 2024 | 2.351 | 2.37 | 2.30 | 2.30 | 8665.00 |
Apr 04, 2024 | 2.36 | 2.425 | 2.33 | 2.34 | 22214.00 |
Apr 03, 2024 | 2.46 | 2.46 | 2.40 | 2.42 | 6130.00 |
Apr 02, 2024 | 2.50 | 2.50 | 2.40 | 2.40 | 14782.00 |
Apr 01, 2024 | 2.50 | 2.60 | 2.50 | 2.50 | 21051.00 |
Mar 28, 2024 | 2.37 | 2.49 | 2.25 | 2.49 | 38594.00 |
Mar 27, 2024 | 2.47 | 2.47 | 2.13 | 2.21 | 85907.00 |
Mar 26, 2024 | 2.50 | 2.50 | 2.45 | 2.46 | 23029.00 |
Mar 25, 2024 | 2.55 | 2.55 | 2.46 | 2.46 | 18023.00 |
Mar 22, 2024 | 2.51 | 2.55 | 2.49 | 2.50 | 10716.00 |
Mar 21, 2024 | 2.50 | 2.55 | 2.450 | 2.49 | 16270.00 |
Mar 20, 2024 | 2.50 | 2.50 | 2.44 | 2.50 | 11811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Oct 23 2023
70.37
Maximum
Mar 24 2021
15.31
Average
13.08
Median
Price Benchmarks
SEALSQ Corp | 1.16 |
Logitech International SA | 78.70 |
TE Connectivity Ltd | 140.42 |
Global Blue Group Holding AG | 5.08 |
Sportradar Group AG | 9.625 |
Price Related Metrics
Market Cap | 19.65M |