WISeKey International Holding Ltd (WKEY)
1.93
-0.04
(-2.03%)
USD |
NASDAQ |
Nov 21, 16:00
1.93
0.00 (0.00%)
After-Hours: 18:52
WISeKey International Price: 1.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.96 | 2.00 | 1.91 | 1.97 | 18495.00 |
| Nov 19, 2024 | 1.93 | 2.09 | 1.85 | 2.03 | 132608.0 |
| Nov 18, 2024 | 1.92 | 1.996 | 1.834 | 1.97 | 45141.00 |
| Nov 15, 2024 | 1.97 | 1.97 | 1.807 | 1.89 | 29372.00 |
| Nov 14, 2024 | 1.77 | 1.97 | 1.75 | 1.970 | 74124.00 |
| Nov 13, 2024 | 1.67 | 1.831 | 1.65 | 1.75 | 56155.00 |
| Nov 12, 2024 | 1.67 | 1.77 | 1.62 | 1.67 | 29091.00 |
| Nov 11, 2024 | 1.83 | 1.871 | 1.61 | 1.675 | 42339.00 |
| Nov 08, 2024 | 1.81 | 1.93 | 1.80 | 1.84 | 18425.00 |
| Nov 07, 2024 | 1.91 | 1.97 | 1.80 | 1.80 | 13133.00 |
| Nov 06, 2024 | 2.00 | 2.00 | 1.85 | 1.88 | 13790.00 |
| Nov 05, 2024 | 1.98 | 1.98 | 1.92 | 1.98 | 8923.00 |
| Nov 04, 2024 | 1.99 | 2.02 | 1.92 | 1.92 | 15469.00 |
| Nov 01, 2024 | 1.97 | 2.04 | 1.93 | 1.94 | 14457.00 |
| Oct 31, 2024 | 2.00 | 2.00 | 1.965 | 1.97 | 12906.00 |
| Oct 30, 2024 | 2.00 | 2.035 | 2.00 | 2.00 | 5830.00 |
| Oct 29, 2024 | 2.00 | 2.03 | 2.00 | 2.02 | 10950.00 |
| Oct 28, 2024 | 2.05 | 2.09 | 2.00 | 2.05 | 9689.00 |
| Oct 25, 2024 | 2.06 | 2.160 | 2.00 | 2.10 | 13947.00 |
| Oct 24, 2024 | 2.20 | 2.20 | 2.01 | 2.08 | 29680.00 |
| Oct 23, 2024 | 2.13 | 2.20 | 1.98 | 2.16 | 80766.00 |
| Oct 22, 2024 | 2.10 | 2.17 | 2.00 | 2.08 | 30107.00 |
| Oct 21, 2024 | 2.21 | 2.21 | 2.11 | 2.11 | 7431.00 |
| Oct 18, 2024 | 2.18 | 2.20 | 2.150 | 2.18 | 8547.00 |
| Oct 17, 2024 | 2.21 | 2.210 | 2.15 | 2.18 | 13764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Oct 23 2023
70.37
Maximum
Mar 24 2021
12.29
Average
5.247
Median
May 09 2022
Price Benchmarks
| Logitech International SA | 79.45 |
| TE Connectivity PLC | 150.54 |
| Global Blue Group Holding AG | 6.20 |
| Sportradar Group AG | 17.49 |
| SEALSQ Corp | 0.4668 |
Price Related Metrics
| PS Ratio | 0.8689 |
| Price to Book Value | 0.5123 |
| Earnings Yield | -54.72% |
| Market Cap | 18.89M |