WISeKey International Price Trends

WISeKey International Holding Ltd (WKEY)

1.92 -0.02 (-1.03%) USD | NASDAQ | Nov 04, 16:00

1.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	1.99	2.02	1.92	1.92	15397.00
Nov 01, 2024	1.97	2.04	1.93	1.94	14457.00
Oct 31, 2024	2.00	2.00	1.965	1.97	12906.00
Oct 30, 2024	2.00	2.035	2.00	2.00	5830.00
Oct 29, 2024	2.00	2.03	2.00	2.02	10950.00
Oct 28, 2024	2.05	2.09	2.00	2.05	9689.00
Oct 25, 2024	2.06	2.160	2.00	2.10	13947.00
Oct 24, 2024	2.20	2.20	2.01	2.08	29680.00
Oct 23, 2024	2.13	2.20	1.98	2.16	80766.00
Oct 22, 2024	2.10	2.17	2.00	2.08	30107.00
Oct 21, 2024	2.21	2.21	2.11	2.11	7431.00
Oct 18, 2024	2.18	2.20	2.150	2.18	8547.00
Oct 17, 2024	2.21	2.210	2.15	2.18	13764.00
Oct 16, 2024	2.13	2.23	2.13	2.19	10837.00
Oct 15, 2024	2.08	2.23	2.08	2.23	8706.00
Oct 14, 2024	2.08	2.24	2.07	2.120	34533.00
Oct 11, 2024	2.20	2.30	2.08	2.11	66408.00
Oct 10, 2024	2.10	2.295	2.10	2.23	48377.00
Oct 09, 2024	2.23	2.30	2.15	2.20	14428.00
Oct 08, 2024	2.35	2.38	2.20	2.30	151304.0
Oct 07, 2024	2.27	2.39	2.24	2.31	57155.00
Oct 04, 2024	2.26	2.316	2.152	2.28	23467.00
Oct 03, 2024	2.20	2.30	2.20	2.30	10507.00
Oct 02, 2024	2.26	2.33	2.22	2.22	6382.00
Oct 01, 2024	2.27	2.34	2.15	2.28	78512.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.41

Minimum

Oct 23 2023

70.37

Maximum

Mar 24 2021

12.64

Average

5.595

Median

Price Benchmarks

Logitech International SA	83.45
TE Connectivity PLC	150.10
Global Blue Group Holding AG	5.53
Sportradar Group AG	12.31
SEALSQ Corp	0.3767

Price Related Metrics

PS Ratio	0.8644
Price to Book Value	0.5096
Earnings Yield	-55.01%
Market Cap	18.80M