Credo Technology Group (CRDO) Price: 224.71

Credo Technology Group Holding Ltd. (CRDO)

224.71 +12.23 (+5.76%) USD | NASDAQ | Oct 06, 09:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	220.70	220.96	206.06	212.48	7.748M
Oct 02, 2026	215.00	231.59	211.91	218.64	10.67M
Oct 01, 2026	197.13	211.05	195.00	210.17	9.415M
Sep 30, 2026	192.56	195.56	186.81	194.79	6.468M
Sep 29, 2026	194.46	199.38	189.01	192.35	6.677M
Sep 28, 2026	206.12	208.10	189.44	192.67	9.095M
Sep 25, 2026	201.59	214.87	198.00	210.97	11.75M
Sep 24, 2026	188.91	196.42	187.00	195.97	5.798M
Sep 23, 2026	191.50	196.15	189.26	193.87	7.813M
Sep 22, 2026	183.68	194.00	183.17	192.56	8.199M
Sep 21, 2026	180.91	188.76	176.49	187.27	11.15M
Sep 18, 2026	171.11	175.98	170.19	175.89	13.35M
Sep 17, 2026	168.65	169.80	163.52	168.25	8.903M
Sep 16, 2026	153.10	164.55	152.72	161.49	8.979M
Sep 15, 2026	153.00	154.74	149.70	150.39	6.494M
Sep 14, 2026	153.69	154.11	149.14	150.09	10.70M
Sep 11, 2026	162.88	164.80	160.44	162.95	5.890M
Sep 10, 2026	162.35	165.68	159.20	160.31	6.901M
Sep 09, 2026	165.02	173.24	164.19	167.92	6.972M
Sep 08, 2026	170.54	178.00	167.22	167.75	10.39M
Sep 04, 2026	162.10	172.05	160.75	170.57	10.76M
Sep 03, 2026	168.50	171.13	164.11	164.17	13.77M
Sep 02, 2026	188.64	190.57	161.95	165.22	30.11M
Sep 01, 2026	220.00	221.74	206.12	206.63	9.514M
Aug 31, 2026	232.00	238.39	222.91	226.19	4.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks