Credo Technology Group (CRDO) Price: 150.99

Credo Technology Group Holding Ltd. (CRDO)

150.99 -14.30 (-8.65%) USD | NASDAQ | Oct 30, 16:00

150.71 -0.28 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	152.61	159.62	144.44	150.99	12.56M
Oct 29, 2026	169.00	169.77	160.40	165.29	7.101M
Oct 28, 2026	171.50	175.50	166.66	173.69	5.405M
Oct 27, 2026	155.82	168.26	154.76	167.43	7.971M
Oct 26, 2026	147.85	156.53	145.10	151.15	7.290M
Oct 23, 2026	151.24	155.79	142.89	147.29	12.68M
Oct 22, 2026	173.01	173.83	161.26	162.77	9.270M
Oct 21, 2026	184.09	189.88	178.59	182.28	7.301M
Oct 20, 2026	168.40	177.19	161.00	171.51	7.084M
Oct 19, 2026	178.92	181.14	168.80	172.81	7.457M
Oct 16, 2026	174.73	177.19	168.56	169.70	6.411M
Oct 15, 2026	169.24	180.00	166.50	178.50	9.825M
Oct 14, 2026	190.79	195.50	179.00	179.22	12.53M
Oct 13, 2026	191.11	199.86	185.20	198.31	11.06M
Oct 12, 2026	212.41	212.46	200.24	200.84	8.382M
Oct 09, 2026	217.56	225.29	209.15	216.55	6.306M
Oct 08, 2026	215.05	224.45	206.66	211.86	9.562M
Oct 07, 2026	214.86	222.51	208.10	220.01	7.313M
Oct 06, 2026	213.00	226.60	209.61	220.83	7.225M
Oct 05, 2026	220.70	220.96	206.06	212.48	7.748M
Oct 02, 2026	215.00	231.59	211.91	218.64	10.67M
Oct 01, 2026	197.13	211.05	195.00	210.17	9.415M
Sep 30, 2026	192.56	195.56	186.81	194.79	6.468M
Sep 29, 2026	194.46	199.38	189.01	192.35	6.677M
Sep 28, 2026	206.12	208.10	189.44	192.67	9.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks