Credo Technology Group Holding Ltd. (CRDO)
226.56
+3.95
(+1.77%)
USD |
NASDAQ |
Aug 25, 16:00
226.27
-0.29
(-0.13%)
After-Hours: 18:19
Credo Technology Group Price : 226.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 222.78 | 223.59 | 211.50 | 222.61 | 4.260M |
| Aug 21, 2026 | 233.05 | 236.36 | 223.04 | 230.57 | 2.714M |
| Aug 20, 2026 | 235.41 | 236.50 | 226.58 | 231.35 | 3.278M |
| Aug 19, 2026 | 246.01 | 250.00 | 229.18 | 234.82 | 4.903M |
| Aug 18, 2026 | 266.92 | 269.33 | 240.00 | 245.97 | 7.743M |
| Aug 17, 2026 | 274.44 | 286.24 | 272.30 | 282.82 | 5.763M |
| Aug 14, 2026 | 265.50 | 266.62 | 253.75 | 259.90 | 3.385M |
| Aug 13, 2026 | 265.00 | 285.80 | 262.00 | 265.99 | 4.298M |
| Aug 12, 2026 | 264.32 | 277.23 | 254.58 | 268.16 | 5.267M |
| Aug 11, 2026 | 243.00 | 247.78 | 237.66 | 247.69 | 2.456M |
| Aug 10, 2026 | 254.79 | 264.50 | 239.78 | 239.94 | 4.321M |
| Aug 07, 2026 | 241.14 | 250.00 | 231.25 | 249.89 | 4.266M |
| Aug 06, 2026 | 216.00 | 238.74 | 210.42 | 230.43 | 3.658M |
| Aug 05, 2026 | 233.79 | 246.78 | 223.56 | 224.63 | 4.282M |
| Aug 04, 2026 | 230.00 | 242.50 | 224.54 | 237.92 | 6.945M |
| Aug 03, 2026 | 201.55 | 219.79 | 195.39 | 218.35 | 4.668M |
| Jul 31, 2026 | 215.89 | 216.99 | 199.39 | 206.99 | 6.428M |
| Jul 30, 2026 | 187.14 | 201.35 | 186.53 | 201.08 | 6.967M |
| Jul 29, 2026 | 189.55 | 193.59 | 177.00 | 177.45 | 7.011M |
| Jul 28, 2026 | 198.05 | 199.12 | 184.68 | 192.28 | 6.706M |
| Jul 27, 2026 | 216.95 | 220.00 | 197.01 | 208.14 | 5.010M |
| Jul 24, 2026 | 231.32 | 231.32 | 209.55 | 213.15 | 5.927M |
| Jul 23, 2026 | 223.93 | 241.14 | 223.25 | 236.50 | 4.503M |
| Jul 22, 2026 | 216.56 | 231.88 | 214.48 | 228.27 | 4.037M |
| Jul 21, 2026 | 224.44 | 225.84 | 216.40 | 223.87 | 4.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 111.09 |
| Intel Corp. | 87.48 |
| Marvell Technology, Inc. | 240.38 |
| Micron Technology, Inc. | 932.59 |
| NVIDIA Corp. | 213.14 |
Price Related Metrics
| PE Ratio | 91.36 |
| PS Ratio | 32.11 |
| PEG Ratio | 0.1156 |
| Price to Book Value | 20.36 |
| Price to Free Cash Flow | 105.34 |
| Earnings Yield | 1.09% |
| Market Cap | 42.01B |
| PEGY Ratio | 0.1156 |
| Operating PE Ratio | 94.38 |
| Normalized PE Ratio | 89.94 |