Credo Technology Group Holding Ltd. (CRDO)
150.39
+0.30
(+0.20%)
USD |
NASDAQ |
Sep 15, 16:00
153.44
+3.05
(+2.03%)
Pre-Market: 08:56
Credo Technology Group Price : 150.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 153.00 | 154.74 | 149.70 | 150.39 | 6.494M |
| Sep 14, 2026 | 153.69 | 154.11 | 149.14 | 150.09 | 10.70M |
| Sep 11, 2026 | 162.88 | 164.80 | 160.44 | 162.95 | 5.890M |
| Sep 10, 2026 | 162.35 | 165.68 | 159.20 | 160.31 | 6.901M |
| Sep 09, 2026 | 165.02 | 173.24 | 164.19 | 167.92 | 6.972M |
| Sep 08, 2026 | 170.54 | 178.00 | 167.22 | 167.75 | 10.39M |
| Sep 04, 2026 | 162.10 | 172.05 | 160.75 | 170.57 | 10.76M |
| Sep 03, 2026 | 168.50 | 171.13 | 164.11 | 164.17 | 13.77M |
| Sep 02, 2026 | 188.64 | 190.57 | 161.95 | 165.22 | 30.11M |
| Sep 01, 2026 | 220.00 | 221.74 | 206.12 | 206.63 | 9.514M |
| Aug 31, 2026 | 232.00 | 238.39 | 222.91 | 226.19 | 4.270M |
| Aug 28, 2026 | 238.57 | 240.49 | 228.60 | 232.75 | 3.520M |
| Aug 27, 2026 | 239.15 | 244.46 | 233.78 | 240.24 | 4.234M |
| Aug 26, 2026 | 223.00 | 226.72 | 219.74 | 226.49 | 2.283M |
| Aug 25, 2026 | 229.06 | 232.00 | 223.01 | 226.51 | 2.644M |
| Aug 24, 2026 | 222.78 | 223.59 | 211.50 | 222.61 | 4.260M |
| Aug 21, 2026 | 233.05 | 236.36 | 223.04 | 230.57 | 2.714M |
| Aug 20, 2026 | 235.41 | 236.50 | 226.58 | 231.35 | 3.278M |
| Aug 19, 2026 | 246.01 | 250.00 | 229.18 | 234.82 | 4.903M |
| Aug 18, 2026 | 266.92 | 269.33 | 240.00 | 245.97 | 7.743M |
| Aug 17, 2026 | 274.44 | 286.24 | 272.30 | 282.82 | 5.763M |
| Aug 14, 2026 | 265.50 | 266.62 | 253.75 | 259.90 | 3.385M |
| Aug 13, 2026 | 265.00 | 285.80 | 262.00 | 265.99 | 4.298M |
| Aug 12, 2026 | 264.32 | 277.23 | 254.58 | 268.16 | 5.267M |
| Aug 11, 2026 | 243.00 | 247.78 | 237.66 | 247.69 | 2.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.07 |
| Marvell Technology, Inc. | 221.70 |
| Micron Technology, Inc. | 927.60 |
| NVIDIA Corp. | 212.17 |
| Broadcom Inc. | 339.27 |
Price Related Metrics
| PE Ratio | 53.67 |
| PS Ratio | 18.12 |
| PEG Ratio | 0.1719 |
| Price to Book Value | 10.35 |
| Price to Free Cash Flow | 65.73 |
| Earnings Yield | 1.86% |
| Market Cap | 28.24B |
| PEGY Ratio | 0.1719 |
| Operating PE Ratio | 56.06 |
| Normalized PE Ratio | 52.93 |