Credo Technology Group Holding Ltd (CRDO)

46.29 +3.32 (+7.73%) USD  |  NASDAQ  |  Nov 21, 16:00
46.38 +0.09 (+0.19%) After-Hours: 18:22
More

Credo Technology Group Price: 46.29 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 44.00 44.60 42.25 42.97 1.978M
Nov 19, 2024 40.18 44.22 40.12 43.94 2.206M
Nov 18, 2024 40.15 41.32 39.95 40.60 2.068M
Nov 15, 2024 41.42 41.42 39.18 39.76 3.818M
Nov 14, 2024 46.00 46.45 41.61 41.90 4.080M
Nov 13, 2024 47.00 47.58 45.86 45.87 1.935M
Nov 12, 2024 46.80 47.58 45.72 46.45 1.932M
Nov 11, 2024 48.33 48.94 45.14 46.48 2.228M
Nov 08, 2024 47.13 48.32 46.10 48.00 2.901M
Nov 07, 2024 45.19 47.13 45.11 47.02 3.030M
Nov 06, 2024 43.83 44.82 43.07 44.35 2.586M
Nov 05, 2024 40.76 42.92 40.60 41.85 2.662M
Nov 04, 2024 39.85 40.49 39.24 40.07 1.965M
Nov 01, 2024 37.95 40.86 37.95 40.43 3.521M
Oct 31, 2024 39.75 39.76 36.89 37.70 3.302M
Oct 30, 2024 40.70 41.28 39.69 40.13 1.768M
Oct 29, 2024 40.32 41.92 40.23 41.70 1.675M
Oct 28, 2024 39.22 40.59 38.91 40.14 1.919M
Oct 25, 2024 39.40 40.19 38.90 39.18 1.641M
Oct 24, 2024 38.60 39.31 38.01 39.01 1.422M
Oct 23, 2024 39.45 40.33 38.01 38.66 2.481M
Oct 22, 2024 39.74 40.19 38.73 39.70 1.640M
Oct 21, 2024 37.46 39.95 37.24 39.93 2.515M
Oct 18, 2024 37.90 39.06 37.06 37.31 1.664M
Oct 17, 2024 37.86 38.76 37.46 37.61 2.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.35
Minimum
May 04 2023
48.00
Maximum
Nov 08 2024
17.91
Average
15.66
Median

Price Benchmarks

Fabrinet 230.03
NVIDIA Corp 147.00
Broadcom Inc 163.93
Monolithic Power Systems Inc 572.87
Micron Technology Inc 102.83

Price Related Metrics

PS Ratio 34.40
Price to Book Value 13.90
Earnings Yield -0.34%
Market Cap 7.687B