Credo Technology Group Holding Ltd (CRDO)
17.25
+0.07
(+0.41%)
USD |
NASDAQ |
May 06, 16:00
17.25
0.00 (0.00%)
After-Hours: 20:00
Credo Technology Group Price: 17.25 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.73 | 17.82 | 17.16 | 17.18 | 2.143M |
| May 02, 2024 | 17.56 | 17.56 | 16.92 | 17.30 | 1.699M |
| May 01, 2024 | 17.60 | 17.94 | 17.14 | 17.25 | 1.397M |
| Apr 30, 2024 | 18.29 | 18.70 | 17.78 | 17.87 | 1.788M |
| Apr 29, 2024 | 18.61 | 18.72 | 18.17 | 18.46 | 960762.0 |
| Apr 26, 2024 | 18.86 | 18.90 | 18.44 | 18.56 | 1.475M |
| Apr 25, 2024 | 17.64 | 18.19 | 17.42 | 18.17 | 2.243M |
| Apr 24, 2024 | 18.00 | 18.42 | 17.47 | 17.78 | 1.181M |
| Apr 23, 2024 | 17.48 | 17.84 | 17.28 | 17.59 | 1.020M |
| Apr 22, 2024 | 17.10 | 17.44 | 16.97 | 17.32 | 2.444M |
| Apr 19, 2024 | 17.87 | 17.97 | 16.82 | 16.92 | 2.217M |
| Apr 18, 2024 | 18.53 | 18.65 | 17.88 | 17.99 | 2.172M |
| Apr 17, 2024 | 19.46 | 19.64 | 18.41 | 18.59 | 1.992M |
| Apr 16, 2024 | 19.25 | 19.72 | 19.12 | 19.38 | 2.030M |
| Apr 15, 2024 | 21.80 | 21.96 | 19.41 | 19.44 | 2.749M |
| Apr 12, 2024 | 22.63 | 22.81 | 21.40 | 21.44 | 1.408M |
| Apr 11, 2024 | 21.16 | 23.04 | 20.75 | 23.02 | 2.725M |
| Apr 10, 2024 | 20.88 | 21.55 | 20.76 | 21.20 | 986021.0 |
| Apr 09, 2024 | 21.99 | 22.25 | 21.26 | 21.34 | 1.013M |
| Apr 08, 2024 | 21.39 | 21.87 | 21.12 | 21.80 | 1.161M |
| Apr 05, 2024 | 21.83 | 21.91 | 21.17 | 21.36 | 2.235M |
| Apr 04, 2024 | 22.68 | 22.70 | 21.58 | 21.64 | 1.575M |
| Apr 03, 2024 | 21.57 | 22.71 | 21.46 | 22.44 | 1.491M |
| Apr 02, 2024 | 20.64 | 22.19 | 20.31 | 22.05 | 1.703M |
| Apr 01, 2024 | 21.19 | 21.60 | 20.73 | 21.26 | 1.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
May 04 2023
23.27
Maximum
Feb 22 2024
14.75
Average
14.79
Median
Sep 20 2023
Price Benchmarks
| Adtran Holdings Inc | 4.715 |
| Cisco Systems Inc | 47.10 |
| Aviat Networks Inc | 31.30 |
| PowerFleet Inc | 5.21 |
| Moving iMage Technologies Inc | 0.5393 |
Price Related Metrics
| PS Ratio | 16.14 |
| PEG Ratio | -0.1497 |
| Price to Book Value | 5.275 |
| Price to Free Cash Flow | 6869.76 |
| Earnings Yield | -1.32% |
| Market Cap | 2.817B |
| PEGY Ratio | -0.1497 |