IonQ, Inc. (IONQ)
41.05
-3.81
(-8.49%)
USD |
NYSE |
Aug 24, 16:00
41.21
+0.16
(+0.39%)
After-Hours: 20:00
IonQ Price : 41.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.20 | 45.46 | 42.01 | 44.86 | 19.71M |
| Aug 20, 2026 | 43.44 | 43.59 | 40.33 | 41.53 | 17.16M |
| Aug 19, 2026 | 43.38 | 44.19 | 42.16 | 43.36 | 15.01M |
| Aug 18, 2026 | 44.36 | 46.46 | 43.60 | 44.12 | 16.88M |
| Aug 17, 2026 | 46.01 | 47.21 | 44.85 | 46.84 | 13.86M |
| Aug 14, 2026 | 44.70 | 47.27 | 44.36 | 46.26 | 18.13M |
| Aug 13, 2026 | 44.90 | 47.94 | 44.73 | 44.98 | 21.10M |
| Aug 12, 2026 | 44.64 | 45.54 | 42.84 | 45.20 | 22.20M |
| Aug 11, 2026 | 43.02 | 44.02 | 42.18 | 43.44 | 15.46M |
| Aug 10, 2026 | 43.24 | 44.20 | 42.20 | 42.53 | 17.02M |
| Aug 07, 2026 | 40.38 | 44.62 | 40.00 | 44.43 | 34.47M |
| Aug 06, 2026 | 41.37 | 41.88 | 39.66 | 39.72 | 26.41M |
| Aug 05, 2026 | 40.95 | 41.90 | 39.70 | 39.93 | 24.38M |
| Aug 04, 2026 | 39.64 | 42.05 | 39.58 | 41.72 | 25.44M |
| Aug 03, 2026 | 35.83 | 40.16 | 35.43 | 38.85 | 23.34M |
| Jul 31, 2026 | 36.49 | 37.64 | 35.58 | 36.44 | 18.22M |
| Jul 30, 2026 | 33.16 | 36.18 | 33.00 | 35.77 | 23.46M |
| Jul 29, 2026 | 33.72 | 34.32 | 31.81 | 31.99 | 22.15M |
| Jul 28, 2026 | 34.18 | 34.65 | 32.12 | 33.88 | 20.01M |
| Jul 27, 2026 | 34.47 | 37.17 | 34.30 | 35.92 | 28.36M |
| Jul 24, 2026 | 34.10 | 34.30 | 32.56 | 32.84 | 14.83M |
| Jul 23, 2026 | 34.00 | 35.52 | 33.56 | 34.07 | 17.66M |
| Jul 22, 2026 | 34.89 | 35.99 | 34.66 | 34.68 | 14.98M |
| Jul 21, 2026 | 35.46 | 36.06 | 34.70 | 35.51 | 20.48M |
| Jul 20, 2026 | 35.05 | 36.30 | 34.21 | 34.24 | 16.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 231.01 |
| Advanced Micro Devices, Inc. | 456.83 |
| NVIDIA Corp. | 208.48 |
| GLOBALFOUNDRIES, Inc. | 45.98 |
| Rigetti Computing, Inc. | 16.38 |
Price Related Metrics
| PS Ratio | 58.39 |
| PEG Ratio | -0.0720 |
| Price to Book Value | 4.701 |
| Earnings Yield | -11.08% |
| Market Cap | 15.64B |
| PEGY Ratio | -0.0720 |