IonQ Inc (IONQ)
8.20
+0.23
(+2.89%)
USD |
NYSE |
Apr 24, 16:00
8.16
-0.04
(-0.49%)
Pre-Market: 06:46
IonQ Price: 8.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.16 | 8.37 | 8.01 | 8.20 | 5.938M |
| Apr 23, 2024 | 7.55 | 8.21 | 7.53 | 7.97 | 6.748M |
| Apr 22, 2024 | 7.18 | 7.615 | 7.12 | 7.49 | 6.175M |
| Apr 19, 2024 | 7.21 | 7.34 | 6.98 | 7.09 | 4.878M |
| Apr 18, 2024 | 7.28 | 7.59 | 7.14 | 7.37 | 4.139M |
| Apr 17, 2024 | 7.55 | 7.79 | 7.265 | 7.28 | 4.039M |
| Apr 16, 2024 | 7.324 | 7.72 | 7.26 | 7.52 | 5.415M |
| Apr 15, 2024 | 8.01 | 8.021 | 7.45 | 7.53 | 6.594M |
| Apr 12, 2024 | 8.08 | 8.222 | 7.93 | 8.03 | 3.626M |
| Apr 11, 2024 | 8.02 | 8.38 | 7.961 | 8.24 | 4.254M |
| Apr 10, 2024 | 8.00 | 8.25 | 7.94 | 8.00 | 6.775M |
| Apr 09, 2024 | 8.28 | 8.61 | 8.17 | 8.40 | 5.157M |
| Apr 08, 2024 | 9.27 | 9.36 | 8.320 | 8.37 | 12.10M |
| Apr 05, 2024 | 9.22 | 9.37 | 9.028 | 9.21 | 4.363M |
| Apr 04, 2024 | 9.47 | 9.72 | 9.09 | 9.12 | 5.102M |
| Apr 03, 2024 | 9.32 | 9.54 | 9.28 | 9.32 | 4.364M |
| Apr 02, 2024 | 9.63 | 9.725 | 9.26 | 9.36 | 5.192M |
| Apr 01, 2024 | 9.98 | 10.09 | 9.66 | 9.99 | 4.462M |
| Mar 28, 2024 | 9.49 | 10.01 | 9.41 | 9.99 | 5.697M |
| Mar 27, 2024 | 9.23 | 9.56 | 9.145 | 9.55 | 4.186M |
| Mar 26, 2024 | 9.615 | 9.69 | 9.10 | 9.11 | 5.806M |
| Mar 25, 2024 | 9.35 | 9.70 | 9.33 | 9.55 | 3.970M |
| Mar 22, 2024 | 9.38 | 9.55 | 9.262 | 9.39 | 3.169M |
| Mar 21, 2024 | 9.74 | 9.79 | 9.33 | 9.42 | 4.876M |
| Mar 20, 2024 | 9.17 | 9.59 | 9.09 | 9.58 | 5.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Dec 27 2022
31.00
Maximum
Nov 17 2021
10.12
Average
10.23
Median
Price Benchmarks
| NetApp Inc | 100.06 |
| Quantum Corp | 0.413 |
| Western Digital Corp | 69.55 |
| Pure Storage Inc | 50.65 |
| Everspin Technologies Inc | 7.46 |
Price Related Metrics
| PS Ratio | 75.36 |
| PEG Ratio | -0.0453 |
| Price to Book Value | 3.521 |
| Earnings Yield | -9.63% |
| Market Cap | 1.707B |
| PEGY Ratio | -0.0453 |