IonQ Inc (IONQ)
23.01
-0.51
(-2.17%)
USD |
NYSE |
Nov 12, 16:00
23.17
+0.16
(+0.70%)
After-Hours: 20:00
IonQ Price: 23.01 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 22.00 | 25.44 | 22.00 | 23.01 | 27.83M |
| Nov 11, 2024 | 24.32 | 24.49 | 21.30 | 23.52 | 35.69M |
| Nov 08, 2024 | 21.69 | 25.68 | 21.31 | 24.79 | 64.85M |
| Nov 07, 2024 | 16.43 | 22.62 | 16.29 | 22.11 | 70.73M |
| Nov 06, 2024 | 16.73 | 16.83 | 15.85 | 16.45 | 20.83M |
| Nov 05, 2024 | 14.79 | 15.55 | 14.63 | 15.35 | 12.94M |
| Nov 04, 2024 | 14.90 | 15.11 | 14.15 | 14.37 | 12.42M |
| Nov 01, 2024 | 15.27 | 15.50 | 14.54 | 14.85 | 15.85M |
| Oct 31, 2024 | 16.71 | 16.98 | 14.76 | 15.03 | 22.51M |
| Oct 30, 2024 | 15.76 | 17.54 | 15.76 | 16.87 | 23.69M |
| Oct 29, 2024 | 17.50 | 17.80 | 15.73 | 16.74 | 32.31M |
| Oct 28, 2024 | 17.52 | 18.20 | 16.55 | 17.81 | 31.53M |
| Oct 25, 2024 | 15.80 | 17.05 | 15.71 | 16.96 | 25.26M |
| Oct 24, 2024 | 15.29 | 16.14 | 14.58 | 15.71 | 22.09M |
| Oct 23, 2024 | 14.62 | 16.13 | 14.07 | 14.74 | 30.00M |
| Oct 22, 2024 | 14.89 | 15.29 | 13.89 | 15.01 | 21.30M |
| Oct 21, 2024 | 13.22 | 15.23 | 12.99 | 14.76 | 29.88M |
| Oct 18, 2024 | 12.56 | 13.80 | 12.56 | 13.30 | 21.24M |
| Oct 17, 2024 | 11.79 | 12.67 | 11.62 | 12.50 | 13.79M |
| Oct 16, 2024 | 10.74 | 12.34 | 10.70 | 12.30 | 17.24M |
| Oct 15, 2024 | 10.71 | 11.31 | 10.36 | 10.49 | 12.72M |
| Oct 14, 2024 | 10.70 | 11.00 | 10.33 | 10.84 | 10.81M |
| Oct 11, 2024 | 9.66 | 10.72 | 9.62 | 10.66 | 11.71M |
| Oct 10, 2024 | 9.31 | 9.840 | 9.099 | 9.81 | 9.533M |
| Oct 09, 2024 | 9.59 | 9.74 | 9.27 | 9.54 | 6.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Dec 27 2022
31.00
Maximum
Nov 17 2021
9.993
Average
9.99
Median
Aug 20 2021
Price Benchmarks
| NetApp Inc | 120.92 |
| Quantum Corp | 4.32 |
| Western Digital Corp | 63.97 |
| Pure Storage Inc | 50.15 |
| Everspin Technologies Inc | 5.97 |
Price Related Metrics
| PS Ratio | 128.88 |
| PEG Ratio | -1.253 |
| Price to Book Value | 11.43 |
| Earnings Yield | -3.56% |
| Market Cap | 4.979B |
| PEGY Ratio | -1.253 |