IonQ (IONQ) Price: 43.77

IonQ, Inc. (IONQ)

43.77 -0.22 (-0.50%) USD | NYSE | Oct 02, 16:00

43.94 +0.17 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.16	45.34	43.15	43.77	19.09M
Oct 01, 2026	43.95	45.09	43.55	43.99	17.21M
Sep 30, 2026	44.24	47.33	43.82	43.86	25.55M
Sep 29, 2026	45.80	45.90	43.72	43.91	18.80M
Sep 28, 2026	45.64	47.91	44.54	44.58	35.03M
Sep 25, 2026	44.70	46.55	44.12	45.48	27.58M
Sep 24, 2026	41.57	45.66	41.28	44.98	43.23M
Sep 23, 2026	45.84	46.05	41.63	42.54	72.56M
Sep 22, 2026	40.51	40.80	39.87	40.74	17.86M
Sep 21, 2026	40.43	40.93	39.83	40.51	14.29M
Sep 18, 2026	40.75	40.94	37.77	39.13	23.13M
Sep 17, 2026	38.32	40.78	38.09	40.34	22.49M
Sep 16, 2026	36.98	37.65	36.06	36.84	15.82M
Sep 15, 2026	36.28	38.17	36.26	37.05	12.91M
Sep 14, 2026	35.16	38.56	35.00	37.50	18.23M
Sep 11, 2026	37.23	37.94	36.33	36.75	15.40M
Sep 10, 2026	37.29	38.34	36.79	36.84	17.84M
Sep 09, 2026	39.51	39.92	38.10	38.14	25.39M
Sep 08, 2026	42.32	44.43	39.45	40.47	40.22M
Sep 04, 2026	39.07	39.73	38.83	39.52	13.11M
Sep 03, 2026	38.13	39.78	37.84	39.02	14.01M
Sep 02, 2026	37.42	38.24	36.78	37.64	13.31M
Sep 01, 2026	37.86	39.25	37.59	37.78	14.16M
Aug 31, 2026	38.80	40.55	38.43	39.31	38.64M
Aug 28, 2026	41.73	41.92	38.64	39.20	20.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks