Intchains Group (ICG) Price: 0.90

Intchains Group Ltd. (ICG)

0.90 -0.05 (-5.26%) USD | NASDAQ | Oct 06, 09:45

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.9111	0.9641	0.8957	0.95	16073.00
Oct 02, 2026	0.9453	0.9499	0.8764	0.94	43384.00
Oct 01, 2026	0.9599	0.9599	0.8602	0.8602	13920.00
Sep 30, 2026	0.99	0.99	0.93	0.93	18488.00
Sep 29, 2026	0.88	0.99	0.8050	0.93	144053.0
Sep 28, 2026	0.8823	0.9398	0.87	0.88	10556.00
Sep 25, 2026	0.8377	0.98	0.79	0.881	169203.0
Sep 24, 2026	0.93	0.9899	0.79	0.8308	166763.0
Sep 23, 2026	0.93	1.05	0.90	1.00	66135.00
Sep 22, 2026	0.9650	0.97	0.9286	0.9286	21991.00
Sep 21, 2026	0.96	0.9862	0.8649	0.9312	38718.00
Sep 18, 2026	0.9008	1.00	0.9008	0.9258	31611.00
Sep 17, 2026	0.9094	0.97	0.9004	0.95	9472.00
Sep 16, 2026	0.85	1.03	0.85	0.9701	59989.00
Sep 15, 2026	0.94	0.985	0.94	0.96	3710.00
Sep 14, 2026	0.94	0.9907	0.94	0.9718	6826.00
Sep 11, 2026	0.97	0.9999	0.9699	0.9699	10035.00
Sep 10, 2026	0.9501	0.98	0.95	0.969	8556.00
Sep 09, 2026	0.97	1.02	0.94	0.95	46128.00
Sep 08, 2026	1.00	1.00	0.9424	0.9899	13559.00
Sep 04, 2026	0.94	1.00	0.9372	1.00	18382.00
Sep 03, 2026	0.97	1.02	0.9322	0.9865	15293.00
Sep 02, 2026	0.95	0.9887	0.939	0.939	18168.00
Sep 01, 2026	0.9425	0.966	0.93	0.9659	7876.00
Aug 31, 2026	1.03	1.05	1.00	1.00	20139.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Taoping, Inc.	0.401
Wetouch Technology, Inc.	0.993
WISeKey International Holding Ltd. (DELISTED)	6.09
Legend Holdings Corp.	1.13
Chinasoft International Ltd.	0.5162

Price Related Metrics

Market Cap

25.84M