Intchains Group Ltd. (ICG)
0.91
-0.07
(-7.14%)
USD |
NASDAQ |
Aug 25, 16:00
0.91
0.00 (0.00%)
After-Hours: 19:59
Intchains Group Price : 0.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.91 | 1.01 | 0.90 | 0.98 | 154842.0 |
| Aug 21, 2026 | 0.8199 | 1.01 | 0.7215 | 1.01 | 1.798M |
| Aug 20, 2026 | 0.9231 | 0.9547 | 0.6444 | 0.845 | 1.130M |
| Aug 19, 2026 | 0.89 | 0.90 | 0.843 | 0.88 | 891541.0 |
| Aug 18, 2026 | 0.8869 | 0.9053 | 0.8775 | 0.90 | 80455.00 |
| Aug 17, 2026 | 0.86 | 0.898 | 0.86 | 0.898 | 6800.00 |
| Aug 14, 2026 | 0.89 | 0.90 | 0.85 | 0.8796 | 6901.00 |
| Aug 13, 2026 | 0.85 | 0.8999 | 0.85 | 0.8775 | 19511.00 |
| Aug 12, 2026 | 0.8898 | 0.8899 | 0.8703 | 0.88 | 10807.00 |
| Aug 11, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 24915.00 |
| Aug 10, 2026 | 0.872 | 0.899 | 0.8223 | 0.8878 | 19827.00 |
| Aug 07, 2026 | 0.7866 | 0.90 | 0.7866 | 0.872 | 65041.00 |
| Aug 06, 2026 | 0.84 | 0.86 | 0.77 | 0.8004 | 26717.00 |
| Aug 05, 2026 | 0.82 | 0.86 | 0.82 | 0.859 | 9971.00 |
| Aug 04, 2026 | 0.8595 | 0.8619 | 0.842 | 0.85 | 65705.00 |
| Aug 03, 2026 | 0.819 | 0.8599 | 0.819 | 0.84 | 10367.00 |
| Jul 31, 2026 | 0.80 | 0.8300 | 0.80 | 0.815 | 28994.00 |
| Jul 30, 2026 | 0.8257 | 0.8271 | 0.80 | 0.8088 | 6934.00 |
| Jul 29, 2026 | 0.76 | 0.89 | 0.76 | 0.8099 | 43655.00 |
| Jul 28, 2026 | 0.81 | 0.8198 | 0.76 | 0.7757 | 236681.0 |
| Jul 27, 2026 | 0.8099 | 0.8699 | 0.80 | 0.8001 | 37813.00 |
| Jul 24, 2026 | 0.87 | 0.87 | 0.80 | 0.80 | 14385.00 |
| Jul 23, 2026 | 0.875 | 0.875 | 0.83 | 0.83 | 15387.00 |
| Jul 22, 2026 | 0.839 | 0.86 | 0.82 | 0.83 | 7613.00 |
| Jul 21, 2026 | 0.82 | 0.904 | 0.81 | 0.81 | 7069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taoping, Inc. | 0.95 |
| Wetouch Technology, Inc. | 1.21 |
| WISeKey International Holding Ltd. | 6.56 |
| Legend Holdings Corp. | 1.13 |
| Chinasoft International Ltd. | 0.5309 |
Price Related Metrics
| PS Ratio | 1.804 |
| Price to Book Value | 0.3954 |
| Earnings Yield | -13.55% |
| Market Cap | 26.13M |