Intchains Group Ltd. (ICG)
0.96
-0.01
(-1.21%)
USD |
NASDAQ |
Sep 15, 16:00
Intchains Group Price : 0.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.94 | 0.985 | 0.94 | 0.96 | 3710.00 |
| Sep 14, 2026 | 0.94 | 0.9907 | 0.94 | 0.9718 | 6826.00 |
| Sep 11, 2026 | 0.97 | 0.9999 | 0.9699 | 0.9699 | 10035.00 |
| Sep 10, 2026 | 0.9501 | 0.98 | 0.95 | 0.969 | 8556.00 |
| Sep 09, 2026 | 0.97 | 1.02 | 0.94 | 0.95 | 46128.00 |
| Sep 08, 2026 | 1.00 | 1.00 | 0.9424 | 0.9899 | 13559.00 |
| Sep 04, 2026 | 0.94 | 1.00 | 0.9372 | 1.00 | 18382.00 |
| Sep 03, 2026 | 0.97 | 1.02 | 0.9322 | 0.9865 | 15293.00 |
| Sep 02, 2026 | 0.95 | 0.9887 | 0.939 | 0.939 | 18168.00 |
| Sep 01, 2026 | 0.9425 | 0.966 | 0.93 | 0.9659 | 7876.00 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 20139.00 |
| Aug 28, 2026 | 0.99 | 1.03 | 0.9301 | 1.03 | 19977.00 |
| Aug 27, 2026 | 0.91 | 1.02 | 0.8823 | 0.9831 | 116617.0 |
| Aug 26, 2026 | 0.9509 | 0.9698 | 0.91 | 0.939 | 12703.00 |
| Aug 25, 2026 | 0.92 | 0.98 | 0.85 | 0.9493 | 66325.00 |
| Aug 24, 2026 | 0.91 | 1.01 | 0.90 | 0.98 | 154842.0 |
| Aug 21, 2026 | 0.8199 | 1.01 | 0.7215 | 1.01 | 1.798M |
| Aug 20, 2026 | 0.9231 | 0.9547 | 0.6444 | 0.845 | 1.130M |
| Aug 19, 2026 | 0.89 | 0.90 | 0.843 | 0.88 | 891541.0 |
| Aug 18, 2026 | 0.8869 | 0.9053 | 0.8775 | 0.90 | 80455.00 |
| Aug 17, 2026 | 0.86 | 0.898 | 0.86 | 0.898 | 6800.00 |
| Aug 14, 2026 | 0.89 | 0.90 | 0.85 | 0.8796 | 6901.00 |
| Aug 13, 2026 | 0.85 | 0.8999 | 0.85 | 0.8775 | 19511.00 |
| Aug 12, 2026 | 0.8898 | 0.8899 | 0.8703 | 0.88 | 10807.00 |
| Aug 11, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 24915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taoping, Inc. | 0.744 |
| Wetouch Technology, Inc. | 1.140 |
| WISeKey International Holding Ltd. | 5.80 |
| Legend Holdings Corp. | 1.13 |
| Chinasoft International Ltd. | 0.5309 |
Price Related Metrics
| PS Ratio | 1.903 |
| Price to Book Value | 0.4171 |
| Earnings Yield | -12.84% |
| Market Cap | 27.57M |