Kudelski SA (KDCXF)
1.17
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Kudelski Price: 1.17 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 29, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 28, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 24, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 22, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 21, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 16, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 15, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 13, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 10, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 09, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 08, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 07, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 06, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 03, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 02, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
May 01, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Apr 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Apr 29, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Apr 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 18 2024
5.54
Maximum
Feb 16 2021
3.344
Average
2.87
Median
Sep 13 2022
Price Benchmarks
Logitech International SA | 97.00 |
WISeKey International Holding Ltd | 2.35 |
Global Blue Group Holding AG | 4.86 |
Sportradar Group AG | 10.13 |
SEALSQ Corp | 1.12 |
Price Related Metrics
PS Ratio | 0.1522 |
Price to Book Value | 0.4235 |
Price to Free Cash Flow | 2.011 |
Earnings Yield | -45.99% |
Market Cap | 114.32M |