SEALSQ Corp (LAES)
1.15
-0.04
(-3.36%)
USD |
NASDAQ |
May 03, 16:00
1.14
-0.01
(-0.87%)
After-Hours: 20:00
SEALSQ Price: 1.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.19 | 1.216 | 1.14 | 1.15 | 188148.0 |
May 02, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 130256.0 |
May 01, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 262655.0 |
Apr 30, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 187102.0 |
Apr 29, 2024 | 1.29 | 1.29 | 1.180 | 1.21 | 276796.0 |
Apr 26, 2024 | 1.17 | 1.25 | 1.160 | 1.23 | 303490.0 |
Apr 25, 2024 | 1.23 | 1.24 | 1.130 | 1.17 | 265076.0 |
Apr 24, 2024 | 1.25 | 1.36 | 1.18 | 1.20 | 728306.0 |
Apr 23, 2024 | 1.17 | 1.25 | 1.12 | 1.25 | 663051.0 |
Apr 22, 2024 | 1.03 | 1.14 | 1.01 | 1.13 | 373858.0 |
Apr 19, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 209743.0 |
Apr 18, 2024 | 1.10 | 1.10 | 1.05 | 1.07 | 223822.0 |
Apr 17, 2024 | 1.10 | 1.14 | 1.06 | 1.06 | 230750.0 |
Apr 16, 2024 | 1.06 | 1.11 | 1.00 | 1.11 | 714559.0 |
Apr 15, 2024 | 1.19 | 1.22 | 1.100 | 1.145 | 511380.0 |
Apr 12, 2024 | 1.23 | 1.32 | 1.22 | 1.23 | 348508.0 |
Apr 11, 2024 | 1.24 | 1.27 | 1.187 | 1.270 | 319247.0 |
Apr 10, 2024 | 1.27 | 1.31 | 1.20 | 1.24 | 582404.0 |
Apr 09, 2024 | 1.35 | 1.35 | 1.24 | 1.27 | 419944.0 |
Apr 08, 2024 | 1.34 | 1.39 | 1.275 | 1.33 | 363687.0 |
Apr 05, 2024 | 1.35 | 1.36 | 1.23 | 1.33 | 854516.0 |
Apr 04, 2024 | 1.42 | 1.45 | 1.34 | 1.35 | 645508.0 |
Apr 03, 2024 | 1.45 | 1.45 | 1.34 | 1.40 | 870402.0 |
Apr 02, 2024 | 1.51 | 1.533 | 1.42 | 1.47 | 509536.0 |
Apr 01, 2024 | 1.60 | 1.62 | 1.51 | 1.55 | 693277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9325
Minimum
Dec 06 2023
21.97
Maximum
May 24 2023
4.680
Average
1.95
Median
Jan 10 2024
Price Benchmarks
TE Connectivity Ltd | 142.00 |
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |
Price Related Metrics
PS Ratio | 0.2984 |
Price to Book Value | 5.128 |
Earnings Yield | -18.26% |
Market Cap | 25.80M |