SEALSQ Corp. (LAES)
2.525
+0.04
(+1.81%)
USD |
NASDAQ |
Aug 25, 14:41
SEALSQ Price : 2.525 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.50 | 2.52 | 2.45 | 2.48 | 6.140M |
| Aug 21, 2026 | 2.50 | 2.59 | 2.48 | 2.54 | 11.07M |
| Aug 20, 2026 | 2.60 | 2.62 | 2.48 | 2.50 | 9.446M |
| Aug 19, 2026 | 2.76 | 2.81 | 2.58 | 2.60 | 15.35M |
| Aug 18, 2026 | 2.70 | 2.815 | 2.67 | 2.74 | 8.622M |
| Aug 17, 2026 | 2.94 | 2.98 | 2.84 | 2.90 | 8.405M |
| Aug 14, 2026 | 2.84 | 3.07 | 2.82 | 3.01 | 15.49M |
| Aug 13, 2026 | 2.65 | 2.87 | 2.625 | 2.84 | 12.77M |
| Aug 12, 2026 | 2.61 | 2.70 | 2.57 | 2.66 | 7.072M |
| Aug 11, 2026 | 2.59 | 2.619 | 2.53 | 2.55 | 3.439M |
| Aug 10, 2026 | 2.585 | 2.60 | 2.50 | 2.56 | 7.489M |
| Aug 07, 2026 | 2.515 | 2.60 | 2.47 | 2.57 | 14.05M |
| Aug 06, 2026 | 2.46 | 2.536 | 2.392 | 2.49 | 8.718M |
| Aug 05, 2026 | 2.49 | 2.53 | 2.43 | 2.46 | 7.381M |
| Aug 04, 2026 | 2.60 | 2.65 | 2.51 | 2.54 | 10.23M |
| Aug 03, 2026 | 2.34 | 2.545 | 2.32 | 2.51 | 11.54M |
| Jul 31, 2026 | 2.44 | 2.47 | 2.33 | 2.36 | 18.68M |
| Jul 30, 2026 | 2.30 | 2.39 | 2.30 | 2.36 | 15.22M |
| Jul 29, 2026 | 2.30 | 2.35 | 2.22 | 2.25 | 28.52M |
| Jul 28, 2026 | 2.41 | 2.41 | 2.26 | 2.34 | 21.83M |
| Jul 27, 2026 | 2.46 | 2.56 | 2.37 | 2.48 | 22.63M |
| Jul 24, 2026 | 2.53 | 2.57 | 2.43 | 2.43 | 13.97M |
| Jul 23, 2026 | 2.53 | 2.64 | 2.51 | 2.57 | 15.10M |
| Jul 22, 2026 | 2.555 | 2.65 | 2.55 | 2.60 | 13.98M |
| Jul 21, 2026 | 2.60 | 2.67 | 2.57 | 2.59 | 12.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STMicroelectronics NV | 49.58 |
| Meyer Burger Technology AG | 0.01 |
| WISeKey International Holding Ltd. | 6.52 |
| GLOBALFOUNDRIES, Inc. | 45.78 |
| Marvell Technology, Inc. | 242.29 |
Price Related Metrics
| PS Ratio | 17.79 |
| PEG Ratio | -0.3749 |
| Earnings Yield | -11.42% |
| Market Cap | 502.54M |
| PEGY Ratio | -0.3749 |