SEALSQ (LAES) Price: 1.52

SEALSQ Corp. (LAES)

1.52 -0.03 (-1.94%) USD | NASDAQ | Oct 26, 16:00

1.53 +0.01 (+0.66%) After-Hours: 06:31

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.57	1.600	1.50	1.52	3.799M
Oct 23, 2026	1.55	1.58	1.52	1.55	2.589M
Oct 22, 2026	1.57	1.64	1.52	1.55	3.665M
Oct 21, 2026	1.70	1.71	1.63	1.64	3.428M
Oct 20, 2026	1.61	1.71	1.56	1.66	7.894M
Oct 19, 2026	1.87	1.87	1.67	1.67	4.346M
Oct 16, 2026	1.91	1.91	1.76	1.79	3.907M
Oct 15, 2026	1.81	1.93	1.77	1.93	5.819M
Oct 14, 2026	1.905	1.98	1.83	1.84	7.948M
Oct 13, 2026	2.00	2.00	1.90	1.93	4.842M
Oct 12, 2026	2.075	2.105	2.01	2.02	4.398M
Oct 09, 2026	2.25	2.26	2.10	2.11	5.137M
Oct 08, 2026	2.31	2.315	2.20	2.25	3.814M
Oct 07, 2026	2.36	2.37	2.33	2.34	2.916M
Oct 06, 2026	2.44	2.50	2.42	2.42	4.254M
Oct 05, 2026	2.39	2.42	2.33	2.41	3.136M
Oct 02, 2026	2.429	2.45	2.36	2.37	3.807M
Oct 01, 2026	2.32	2.40	2.31	2.36	3.042M
Sep 30, 2026	2.35	2.41	2.33	2.34	3.265M
Sep 29, 2026	2.30	2.34	2.28	2.32	3.251M
Sep 28, 2026	2.32	2.35	2.27	2.28	3.689M
Sep 25, 2026	2.34	2.37	2.30	2.35	5.360M
Sep 24, 2026	2.27	2.33	2.24	2.32	5.084M
Sep 23, 2026	2.475	2.48	2.29	2.30	4.976M
Sep 22, 2026	2.35	2.365	2.31	2.35	3.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks