SEALSQ Corp. (LAES)
3.025
-0.06
(-1.79%)
USD |
NASDAQ |
Jun 10, 16:00
2.985
-0.04
(-1.32%)
After-Hours: 20:00
SEALSQ Price : 3.025 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.24 | 3.356 | 2.94 | 3.08 | 20.17M |
| Jun 08, 2026 | 3.35 | 3.36 | 3.21 | 3.22 | 9.571M |
| Jun 05, 2026 | 3.536 | 3.56 | 3.06 | 3.20 | 17.96M |
| Jun 04, 2026 | 3.36 | 3.80 | 3.36 | 3.65 | 22.24M |
| Jun 03, 2026 | 3.65 | 3.66 | 3.43 | 3.46 | 17.23M |
| Jun 02, 2026 | 3.56 | 3.84 | 3.545 | 3.71 | 18.75M |
| Jun 01, 2026 | 3.39 | 3.64 | 3.34 | 3.55 | 16.33M |
| May 29, 2026 | 3.65 | 3.66 | 3.36 | 3.48 | 19.82M |
| May 28, 2026 | 3.48 | 3.83 | 3.41 | 3.72 | 22.26M |
| May 27, 2026 | 3.42 | 3.525 | 3.25 | 3.48 | 21.50M |
| May 26, 2026 | 3.51 | 3.90 | 3.48 | 3.56 | 33.22M |
| May 22, 2026 | 3.26 | 3.56 | 3.25 | 3.38 | 31.40M |
| May 21, 2026 | 2.92 | 3.37 | 2.915 | 3.27 | 35.48M |
| May 20, 2026 | 2.725 | 2.86 | 2.705 | 2.85 | 8.624M |
| May 19, 2026 | 2.71 | 2.75 | 2.56 | 2.71 | 9.102M |
| May 18, 2026 | 2.88 | 2.89 | 2.69 | 2.79 | 10.60M |
| May 15, 2026 | 2.93 | 2.945 | 2.82 | 2.87 | 8.150M |
| May 14, 2026 | 2.90 | 3.13 | 2.83 | 3.09 | 10.81M |
| May 13, 2026 | 3.00 | 3.09 | 2.90 | 2.96 | 9.361M |
| May 12, 2026 | 3.05 | 3.24 | 2.865 | 2.94 | 12.72M |
| May 11, 2026 | 2.86 | 3.17 | 2.79 | 3.06 | 13.58M |
| May 08, 2026 | 3.075 | 3.075 | 2.87 | 2.92 | 11.12M |
| May 07, 2026 | 3.24 | 3.29 | 3.01 | 3.05 | 9.984M |
| May 06, 2026 | 2.95 | 3.36 | 2.92 | 3.32 | 15.73M |
| May 05, 2026 | 2.98 | 3.00 | 2.78 | 2.91 | 9.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WISeKey International Holding Ltd. | 7.28 |
| STMicroelectronics NV | 70.74 |
| Rigetti Computing, Inc. | 19.44 |
| Meyer Burger Technology AG | 0.03 |
| GLOBALFOUNDRIES, Inc. | 74.80 |
Price Related Metrics
| PS Ratio | 21.32 |
| PEG Ratio | -0.4491 |
| Earnings Yield | -9.53% |
| PEGY Ratio | -0.4491 |