SEALSQ Corp (LAES)

0.3767 -0.01 (-1.39%) USD  |  NASDAQ  |  Nov 04, 16:00
0.375 0.00 (0.00%) After-Hours: 20:00
More

SEALSQ Price: 0.3767 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.39 0.3999 0.361 0.3767 230614.0
Nov 01, 2024 0.3778 0.3999 0.3778 0.382 318568.0
Oct 31, 2024 0.3812 0.393 0.3655 0.3778 326941.0
Oct 30, 2024 0.402 0.4091 0.3801 0.393 595621.0
Oct 29, 2024 0.4223 0.4223 0.395 0.401 419662.0
Oct 28, 2024 0.3991 0.43 0.3891 0.4224 801451.0
Oct 25, 2024 0.3975 0.41 0.3925 0.3991 377782.0
Oct 24, 2024 0.4045 0.4061 0.38 0.4009 395602.0
Oct 23, 2024 0.4429 0.4551 0.41 0.4192 424459.0
Oct 22, 2024 0.4655 0.477 0.4379 0.45 456584.0
Oct 21, 2024 0.449 0.48 0.4413 0.4458 407085.0
Oct 18, 2024 0.447 0.467 0.44 0.449 376810.0
Oct 17, 2024 0.473 0.473 0.44 0.4428 266408.0
Oct 16, 2024 0.4298 0.47 0.4255 0.45 469752.0
Oct 15, 2024 0.45 0.45 0.412 0.4298 292373.0
Oct 14, 2024 0.42 0.4791 0.405 0.4212 577471.0
Oct 11, 2024 0.381 0.4249 0.381 0.4204 386034.0
Oct 10, 2024 0.40 0.4063 0.365 0.381 539780.0
Oct 09, 2024 0.444 0.448 0.4001 0.4005 287247.0
Oct 08, 2024 0.4345 0.4497 0.405 0.4167 211778.0
Oct 07, 2024 0.4399 0.4499 0.4225 0.4298 86359.00
Oct 04, 2024 0.4181 0.448 0.418 0.4296 275488.0
Oct 03, 2024 0.42 0.4355 0.415 0.4181 142507.0
Oct 02, 2024 0.42 0.4399 0.4119 0.4266 287007.0
Oct 01, 2024 0.4514 0.4656 0.40 0.4266 409138.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3497
Minimum
Aug 12 2024
21.97
Maximum
May 24 2023
3.302
Average
1.33
Median
Apr 05 2024

Price Benchmarks

Logitech International SA 83.45
TE Connectivity PLC 150.10
WISeKey International Holding Ltd 1.92
Global Blue Group Holding AG 5.53
Sportradar Group AG 12.31

Price Related Metrics

PS Ratio 0.2728
PEG Ratio -0.0013
Price to Book Value 2.126
Earnings Yield -138.7%
Market Cap 11.16M
PEGY Ratio -0.0013