SEALSQ Corp (LAES)

0.4668 -0.03 (-5.70%) USD  |  NASDAQ  |  Nov 21, 16:00
0.453 -0.01 (-2.96%) After-Hours: 18:30
More

SEALSQ Price: 0.4668 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.4479 0.5221 0.421 0.495 1.937M
Nov 19, 2024 0.4905 0.4905 0.427 0.456 2.936M
Nov 18, 2024 0.439 0.55 0.405 0.508 5.455M
Nov 15, 2024 0.44 0.44 0.38 0.382 797962.0
Nov 14, 2024 0.39 0.46 0.3899 0.4312 1.971M
Nov 13, 2024 0.375 0.4551 0.37 0.392 3.890M
Nov 12, 2024 0.3317 0.369 0.3312 0.3611 700754.0
Nov 11, 2024 0.3511 0.3631 0.309 0.342 836281.0
Nov 08, 2024 0.38 0.4676 0.3296 0.3495 3.695M
Nov 07, 2024 0.36 0.382 0.35 0.36 429181.0
Nov 06, 2024 0.376 0.387 0.3522 0.3612 532732.0
Nov 05, 2024 0.3762 0.3799 0.3625 0.376 206207.0
Nov 04, 2024 0.39 0.3999 0.361 0.3767 231978.0
Nov 01, 2024 0.3778 0.3999 0.3778 0.382 318568.0
Oct 31, 2024 0.3812 0.393 0.3655 0.3778 326941.0
Oct 30, 2024 0.402 0.4091 0.3801 0.393 595621.0
Oct 29, 2024 0.4223 0.4223 0.395 0.401 419662.0
Oct 28, 2024 0.3991 0.43 0.3891 0.4224 801451.0
Oct 25, 2024 0.3975 0.41 0.3925 0.3991 377782.0
Oct 24, 2024 0.4045 0.4061 0.38 0.4009 395602.0
Oct 23, 2024 0.4429 0.4551 0.41 0.4192 424459.0
Oct 22, 2024 0.4655 0.477 0.4379 0.45 456584.0
Oct 21, 2024 0.449 0.48 0.4413 0.4458 407085.0
Oct 18, 2024 0.447 0.467 0.44 0.449 376810.0
Oct 17, 2024 0.473 0.473 0.44 0.4428 266408.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.342
Minimum
Nov 11 2024
21.97
Maximum
May 24 2023
3.203
Average
1.27
Median
Nov 14 2023

Price Benchmarks

Logitech International SA 79.45
TE Connectivity PLC 150.54
WISeKey International Holding Ltd 1.93
Global Blue Group Holding AG 6.20
Sportradar Group AG 17.49

Price Related Metrics

PS Ratio 0.3396
PEG Ratio -0.0016
Price to Book Value 2.646
Earnings Yield -111.4%
Market Cap 13.82M
PEGY Ratio -0.0016