SEALSQ (LAES) Price: 2.42

SEALSQ Corp. (LAES)

2.42 +0.05 (+2.11%) USD | NASDAQ | Oct 05, 16:00

2.38 -0.04 (-1.65%) After-Hours: 18:07

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.429	2.45	2.36	2.37	3.807M
Oct 01, 2026	2.32	2.40	2.31	2.36	3.042M
Sep 30, 2026	2.35	2.41	2.33	2.34	3.265M
Sep 29, 2026	2.30	2.34	2.28	2.32	3.251M
Sep 28, 2026	2.32	2.35	2.27	2.28	3.689M
Sep 25, 2026	2.34	2.37	2.30	2.35	5.360M
Sep 24, 2026	2.27	2.33	2.24	2.32	5.084M
Sep 23, 2026	2.475	2.48	2.29	2.30	4.976M
Sep 22, 2026	2.35	2.365	2.31	2.35	3.602M
Sep 21, 2026	2.315	2.38	2.31	2.36	5.384M
Sep 18, 2026	2.33	2.355	2.22	2.24	4.755M
Sep 17, 2026	2.25	2.34	2.25	2.30	5.659M
Sep 16, 2026	2.32	2.33	2.15	2.19	6.648M
Sep 15, 2026	2.34	2.37	2.25	2.30	6.071M
Sep 14, 2026	2.31	2.36	2.28	2.32	5.240M
Sep 11, 2026	2.42	2.46	2.37	2.38	3.876M
Sep 10, 2026	2.36	2.405	2.34	2.38	4.099M
Sep 09, 2026	2.43	2.49	2.40	2.40	5.348M
Sep 08, 2026	2.51	2.56	2.45	2.45	5.793M
Sep 04, 2026	2.41	2.44	2.39	2.42	3.902M
Sep 03, 2026	2.39	2.43	2.38	2.40	5.670M
Sep 02, 2026	2.37	2.41	2.35	2.36	3.693M
Sep 01, 2026	2.41	2.44	2.33	2.39	7.085M
Aug 31, 2026	2.475	2.525	2.450	2.49	4.583M
Aug 28, 2026	2.57	2.60	2.44	2.48	8.715M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks