Wacker Chemie AG (WKCMF)
103.99
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Wacker Chemie Price : 103.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.000 |
| Sep 14, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.000 |
| Sep 11, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.000 |
| Sep 10, 2026 | 106.09 | 106.09 | 103.99 | 103.99 | 745.00 |
| Sep 09, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Sep 08, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Sep 04, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Sep 03, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Sep 02, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Sep 01, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Aug 31, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Aug 28, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.000 |
| Aug 27, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 5.000 |
| Aug 26, 2026 | 105.58 | 109.73 | 105.58 | 109.73 | 110.00 |
| Aug 25, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 58.00 |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 60.00 |
| Aug 21, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 40.00 |
| Aug 20, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.000 |
| Aug 19, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.000 |
| Aug 18, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.000 |
| Aug 17, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.000 |
| Aug 14, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.000 |
| Aug 13, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 20.00 |
| Aug 12, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 0.000 |
| Aug 11, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lanxess AG | 3.495 |
| Covestro AG | 34.18 |
| BASF SE | 15.02 |
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
Price Related Metrics
| PS Ratio | 0.8237 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 1.222 |
| Earnings Yield | -18.08% |
| Market Cap | 5.166B |
| PEGY Ratio | -0.0005 |