Wacker Chemie AG (WKCMF)
112.58
+2.28
(+2.07%)
USD |
OTCM |
May 06, 09:30
Wacker Chemie Price: 112.58 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 0.000 |
| May 02, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 0.000 |
| May 01, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 10.00 |
| Apr 30, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 70.00 |
| Apr 29, 2024 | 111.05 | 111.05 | 105.99 | 105.99 | 100.00 |
| Apr 26, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 0.000 |
| Apr 25, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 0.000 |
| Apr 24, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 0.000 |
| Apr 23, 2024 | 115.53 | 115.53 | 111.35 | 111.35 | 101.00 |
| Apr 22, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 0.000 |
| Apr 19, 2024 | 116.25 | 116.90 | 116.25 | 116.90 | 120.00 |
| Apr 18, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 9.000 |
| Apr 17, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 0.000 |
| Apr 16, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 0.000 |
| Apr 15, 2024 | 115.70 | 115.70 | 115.65 | 115.65 | 101.00 |
| Apr 12, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 0.000 |
| Apr 11, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 0.000 |
| Apr 10, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 0.000 |
| Apr 09, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 0.000 |
| Apr 08, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 100.00 |
| Apr 05, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 0.000 |
| Apr 04, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 0.000 |
| Apr 03, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 20.00 |
| Apr 02, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 0.000 |
| Apr 01, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.00
Minimum
Mar 19 2020
200.00
Maximum
Jun 06 2022
124.49
Average
130.45
Median
Jul 14 2022
Price Benchmarks
| Basf SE | 13.35 |
| Heidelberg Materials AG | 20.97 |
| K+S AG | 7.49 |
| SGL Carbon SE | 7.36 |
| KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
| PE Ratio | 16.40 |
| PS Ratio | 0.8056 |
| Price to Book Value | 1.145 |
| Earnings Yield | 6.10% |
| Market Cap | 5.593B |
| Operating PE Ratio | 15.46 |
| Normalized PE Ratio | 16.40 |