BASF SE (BASFY)
15.10
-0.18
(-1.18%)
USD |
OTCM |
Aug 25, 16:00
BASF Price : 15.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.99 | 15.15 | 14.91 | 15.10 | 74248.00 |
| Aug 24, 2026 | 15.29 | 15.37 | 15.24 | 15.28 | 115820.0 |
| Aug 21, 2026 | 15.12 | 15.17 | 15.06 | 15.09 | 89990.00 |
| Aug 20, 2026 | 14.83 | 15.05 | 14.83 | 15.00 | 106432.0 |
| Aug 19, 2026 | 15.07 | 15.16 | 15.02 | 15.09 | 113772.0 |
| Aug 18, 2026 | 14.80 | 14.80 | 14.73 | 14.75 | 83090.00 |
| Aug 17, 2026 | 14.64 | 14.77 | 14.56 | 14.64 | 1.011M |
| Aug 14, 2026 | 14.59 | 14.83 | 14.59 | 14.79 | 97996.00 |
| Aug 13, 2026 | 14.46 | 14.48 | 14.36 | 14.43 | 75512.00 |
| Aug 12, 2026 | 14.80 | 14.84 | 14.73 | 14.73 | 81736.00 |
| Aug 11, 2026 | 14.76 | 14.88 | 14.74 | 14.79 | 87079.00 |
| Aug 10, 2026 | 14.80 | 14.90 | 14.78 | 14.88 | 80438.00 |
| Aug 07, 2026 | 14.92 | 14.94 | 14.84 | 14.90 | 68580.00 |
| Aug 06, 2026 | 14.79 | 14.86 | 14.72 | 14.77 | 135311.0 |
| Aug 05, 2026 | 14.66 | 14.68 | 14.54 | 14.64 | 73122.00 |
| Aug 04, 2026 | 14.53 | 14.59 | 14.47 | 14.58 | 82808.00 |
| Aug 03, 2026 | 14.81 | 14.83 | 14.66 | 14.72 | 126676.0 |
| Jul 31, 2026 | 14.48 | 14.55 | 14.38 | 14.53 | 93184.00 |
| Jul 30, 2026 | 14.72 | 14.84 | 14.68 | 14.82 | 161756.0 |
| Jul 29, 2026 | 14.47 | 14.62 | 14.40 | 14.57 | 162376.0 |
| Jul 28, 2026 | 13.79 | 13.96 | 13.79 | 13.92 | 201099.0 |
| Jul 27, 2026 | 13.73 | 13.78 | 13.68 | 13.71 | 169682.0 |
| Jul 24, 2026 | 13.72 | 13.81 | 13.72 | 13.79 | 148858.0 |
| Jul 23, 2026 | 13.87 | 13.91 | 13.82 | 13.86 | 119287.0 |
| Jul 22, 2026 | 13.97 | 14.04 | 13.91 | 13.95 | 73422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| K+S AG | 9.55 |
| Lanxess AG | 3.19 |
| Stepan Co. | 62.00 |
| Covestro AG | 34.39 |
| Evonik Industries AG | 10.81 |
Price Related Metrics
| PE Ratio | 7.800 |
| PS Ratio | 0.7432 |
| PEG Ratio | 0.005 |
| Price to Book Value | 1.252 |
| Price to Free Cash Flow | 49.97 |
| Earnings Yield | 12.82% |
| Market Cap | 52.00B |
| PEGY Ratio | 0.005 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 7.443 |