BASF SE (BASFY)
15.02
-0.13
(-0.86%)
USD |
OTCM |
Sep 15, 16:00
BASF Price : 15.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.96 | 15.03 | 14.94 | 15.02 | 86016.00 |
| Sep 14, 2026 | 15.16 | 15.20 | 14.99 | 15.15 | 120023.0 |
| Sep 11, 2026 | 15.02 | 15.09 | 14.99 | 15.05 | 97024.00 |
| Sep 10, 2026 | 15.48 | 15.56 | 15.41 | 15.52 | 75377.00 |
| Sep 09, 2026 | 15.54 | 15.54 | 15.24 | 15.32 | 48488.00 |
| Sep 08, 2026 | 15.60 | 15.67 | 15.53 | 15.57 | 73186.00 |
| Sep 04, 2026 | 15.48 | 15.56 | 15.45 | 15.50 | 58155.00 |
| Sep 03, 2026 | 15.61 | 15.61 | 15.48 | 15.56 | 97719.00 |
| Sep 02, 2026 | 15.43 | 15.50 | 15.41 | 15.46 | 94202.00 |
| Sep 01, 2026 | 15.29 | 15.38 | 15.26 | 15.35 | 87643.00 |
| Aug 31, 2026 | 15.48 | 15.51 | 15.34 | 15.36 | 135673.0 |
| Aug 28, 2026 | 15.26 | 15.27 | 15.12 | 15.22 | 156334.0 |
| Aug 27, 2026 | 14.93 | 15.00 | 14.86 | 15.00 | 69537.00 |
| Aug 26, 2026 | 15.16 | 15.17 | 15.04 | 15.05 | 104792.0 |
| Aug 25, 2026 | 14.99 | 15.15 | 14.91 | 15.10 | 74248.00 |
| Aug 24, 2026 | 15.29 | 15.37 | 15.24 | 15.28 | 115820.0 |
| Aug 21, 2026 | 15.12 | 15.17 | 15.06 | 15.09 | 89990.00 |
| Aug 20, 2026 | 14.83 | 15.05 | 14.83 | 15.00 | 106432.0 |
| Aug 19, 2026 | 15.07 | 15.16 | 15.02 | 15.09 | 113772.0 |
| Aug 18, 2026 | 14.80 | 14.80 | 14.73 | 14.75 | 83090.00 |
| Aug 17, 2026 | 14.64 | 14.77 | 14.56 | 14.64 | 1.011M |
| Aug 14, 2026 | 14.59 | 14.83 | 14.59 | 14.79 | 97996.00 |
| Aug 13, 2026 | 14.46 | 14.48 | 14.36 | 14.43 | 75512.00 |
| Aug 12, 2026 | 14.80 | 14.84 | 14.73 | 14.73 | 81736.00 |
| Aug 11, 2026 | 14.76 | 14.88 | 14.74 | 14.79 | 87079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| K+S AG | 9.45 |
| Lanxess AG | 3.495 |
| Stepan Co. | 61.58 |
| Wacker Chemie AG | 103.99 |
| Covestro AG | 34.18 |
Price Related Metrics
| PE Ratio | 7.759 |
| PS Ratio | 0.7393 |
| PEG Ratio | 0.005 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 49.71 |
| Earnings Yield | 12.89% |
| Market Cap | 51.72B |
| PEGY Ratio | 0.005 |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 7.404 |