Basf SE (BASFY)
11.17
+0.04
(+0.37%)
USD |
OTCM |
Nov 14, 10:06
Basf Price: 11.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.23 | 11.23 | 11.05 | 11.13 | 278109.0 |
| Nov 12, 2024 | 11.40 | 11.41 | 11.16 | 11.24 | 370413.0 |
| Nov 11, 2024 | 11.80 | 11.86 | 11.70 | 11.75 | 226338.0 |
| Nov 08, 2024 | 11.73 | 11.73 | 11.53 | 11.59 | 245355.0 |
| Nov 07, 2024 | 12.31 | 12.36 | 12.28 | 12.32 | 186653.0 |
| Nov 06, 2024 | 11.82 | 11.85 | 11.68 | 11.79 | 147890.0 |
| Nov 05, 2024 | 11.97 | 12.01 | 11.93 | 11.99 | 110526.0 |
| Nov 04, 2024 | 12.28 | 12.29 | 12.16 | 12.18 | 98936.00 |
| Nov 01, 2024 | 12.21 | 12.32 | 12.19 | 12.26 | 67376.00 |
| Oct 31, 2024 | 12.10 | 12.14 | 12.02 | 12.05 | 134639.0 |
| Oct 30, 2024 | 11.96 | 12.15 | 11.94 | 12.01 | 173651.0 |
| Oct 29, 2024 | 12.26 | 12.27 | 12.13 | 12.19 | 123187.0 |
| Oct 28, 2024 | 12.38 | 12.46 | 12.33 | 12.38 | 85863.00 |
| Oct 25, 2024 | 12.43 | 12.48 | 12.36 | 12.38 | 72907.00 |
| Oct 24, 2024 | 12.49 | 12.49 | 12.36 | 12.43 | 195764.0 |
| Oct 23, 2024 | 12.35 | 12.43 | 12.31 | 12.35 | 156295.0 |
| Oct 22, 2024 | 12.46 | 12.52 | 12.44 | 12.45 | 424945.0 |
| Oct 21, 2024 | 12.63 | 12.63 | 12.51 | 12.54 | 90053.00 |
| Oct 18, 2024 | 12.72 | 12.73 | 12.66 | 12.67 | 144026.0 |
| Oct 17, 2024 | 12.48 | 12.50 | 12.41 | 12.42 | 88445.00 |
| Oct 16, 2024 | 12.47 | 12.56 | 12.47 | 12.54 | 51665.00 |
| Oct 15, 2024 | 12.46 | 12.55 | 12.32 | 12.44 | 149348.0 |
| Oct 14, 2024 | 12.69 | 12.69 | 12.35 | 12.67 | 100518.0 |
| Oct 11, 2024 | 12.70 | 12.90 | 12.70 | 12.87 | 55621.00 |
| Oct 10, 2024 | 12.92 | 12.94 | 12.85 | 12.91 | 89126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 27 2022
21.77
Maximum
Mar 12 2021
14.81
Average
13.62
Median
Apr 15 2024
Price Benchmarks
| Heidelberg Materials AG | 25.01 |
| K+S AG | 5.58 |
| Symrise AG | 27.49 |
| SGL Carbon SE | 5.485 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 72.80 |
| PS Ratio | 0.5647 |
| Price to Book Value | 1.028 |
| Price to Free Cash Flow | 20.50 |
| Earnings Yield | 1.37% |
| Market Cap | 39.88B |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 72.80 |