Lanxess AG (LNXSY)
3.495
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Lanxess Price : 3.495 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 0.000 |
| Sep 14, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 71.00 |
| Sep 11, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 10.00 |
| Sep 10, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 0.000 |
| Sep 09, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 0.000 |
| Sep 08, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 0.000 |
| Sep 04, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 160.00 |
| Sep 03, 2026 | 3.66 | 3.66 | 3.63 | 3.63 | 1739.00 |
| Sep 02, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 1273.00 |
| Sep 01, 2026 | 3.375 | 3.375 | 3.375 | 3.375 | 8395.00 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.35 | 3.40 | 6200.00 |
| Aug 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 602.00 |
| Aug 27, 2026 | 3.212 | 3.212 | 3.212 | 3.212 | 158.00 |
| Aug 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.000 |
| Aug 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.000 |
| Aug 24, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.000 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 403.00 |
| Aug 20, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 980.00 |
| Aug 19, 2026 | 3.388 | 3.388 | 3.388 | 3.388 | 501.00 |
| Aug 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1.000 |
| Aug 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.000 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| Aug 13, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 813.00 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 13.00 |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wacker Chemie AG | 103.99 |
| Covestro AG | 34.18 |
| BASF SE | 15.02 |
| Evonik Industries AG | 9.982 |
| Albemarle Corp. | 113.45 |
Price Related Metrics
| PS Ratio | 0.2333 |
| PEG Ratio | -0.0057 |
| Price to Book Value | 0.3795 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | -51.68% |
| Market Cap | 1.509B |
| PEGY Ratio | -0.0057 |