Lanxess (LNXSY) Price: 2.82

Lanxess AG (LNXSY)

2.82 +0.05 (+1.81%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.77	2.82	2.77	2.82	1102.00
Oct 02, 2026	2.52	2.77	2.52	2.77	2640.00
Oct 01, 2026	2.81	2.81	2.81	2.81	0.000
Sep 30, 2026	2.81	2.81	2.81	2.81	8.000
Sep 29, 2026	2.86	2.86	2.81	2.81	641.00
Sep 28, 2026	2.805	2.805	2.805	2.805	1.000
Sep 25, 2026	2.87	2.87	2.805	2.805	1600.00
Sep 24, 2026	2.82	2.82	2.82	2.82	135.00
Sep 23, 2026	2.93	2.93	2.93	2.93	329.00
Sep 22, 2026	3.11	3.11	2.98	2.98	1200.00
Sep 21, 2026	2.99	3.05	2.92	3.05	2423.00
Sep 18, 2026	3.495	3.495	3.495	3.495	0.000
Sep 17, 2026	3.495	3.495	3.495	3.495	0.000
Sep 16, 2026	3.495	3.495	3.495	3.495	1.000
Sep 15, 2026	3.495	3.495	3.495	3.495	0.000
Sep 14, 2026	3.495	3.495	3.495	3.495	71.00
Sep 11, 2026	3.495	3.495	3.495	3.495	10.00
Sep 10, 2026	3.495	3.495	3.495	3.495	0.000
Sep 09, 2026	3.495	3.495	3.495	3.495	0.000
Sep 08, 2026	3.495	3.495	3.495	3.495	0.000
Sep 04, 2026	3.495	3.495	3.495	3.495	160.00
Sep 03, 2026	3.66	3.66	3.63	3.63	1739.00
Sep 02, 2026	3.45	3.59	3.45	3.59	1273.00
Sep 01, 2026	3.375	3.375	3.375	3.375	8395.00
Aug 31, 2026	3.36	3.40	3.35	3.40	6200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks