Lanxess (LNXSY) Price: 2.735

Lanxess AG (LNXSY)

2.735 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.735	2.735	2.735	2.735	0.000
Oct 23, 2026	2.735	2.735	2.735	2.735	0.000
Oct 22, 2026	2.735	2.735	2.735	2.735	0.000
Oct 21, 2026	2.735	2.735	2.735	2.735	1.000
Oct 20, 2026	2.735	2.735	2.735	2.735	548.00
Oct 19, 2026	2.845	2.845	2.826	2.826	840.00
Oct 16, 2026	2.62	2.62	2.62	2.62	0.000
Oct 15, 2026	2.62	2.62	2.62	2.62	50.00
Oct 14, 2026	2.62	2.62	2.62	2.62	858.00
Oct 13, 2026	2.686	2.705	2.686	2.705	200.00
Oct 12, 2026	2.67	2.67	2.67	2.67	11.00
Oct 09, 2026	2.67	2.67	2.67	2.67	0.000
Oct 08, 2026	2.67	2.67	2.67	2.67	1078.00
Oct 07, 2026	3.01	3.01	3.01	3.01	100.00
Oct 06, 2026	2.91	2.91	2.91	2.91	100.00
Oct 05, 2026	2.77	2.82	2.77	2.82	1102.00
Oct 02, 2026	2.52	2.77	2.52	2.77	2640.00
Oct 01, 2026	2.81	2.81	2.81	2.81	0.000
Sep 30, 2026	2.81	2.81	2.81	2.81	8.000
Sep 29, 2026	2.86	2.86	2.81	2.81	641.00
Sep 28, 2026	2.805	2.805	2.805	2.805	1.000
Sep 25, 2026	2.87	2.87	2.805	2.805	1600.00
Sep 24, 2026	2.82	2.82	2.82	2.82	135.00
Sep 23, 2026	2.93	2.93	2.93	2.93	329.00
Sep 22, 2026	3.11	3.11	2.98	2.98	1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks