RingCentral Inc (RNG)

223.76 +3.73  +1.70% NYSE Apr 3, 20:00 Delayed 2m USD

RingCentral Price:

223.76 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 219.00 227.98 216.05 223.76 1.756M
April 2, 2020 210.67 223.41 205.08 220.03 2.631M
April 1, 2020 204.34 222.66 203.00 210.67 1.206M
March 31, 2020 225.43 227.99 208.11 211.91 1.796M
March 30, 2020 241.72 256.60 223.19 228.03 2.670M
March 27, 2020 214.40 252.85 207.53 238.97 2.872M
March 26, 2020 194.51 218.88 191.14 217.80 1.762M
March 25, 2020 207.43 210.82 183.76 190.36 1.551M
March 24, 2020 198.71 212.67 197.82 205.08 1.524M
March 23, 2020 184.49 193.99 174.15 191.59 1.893M
March 20, 2020 190.48 201.69 178.85 183.86 2.833M
March 19, 2020 165.00 190.54 164.18 184.23 2.012M
March 18, 2020 152.29 165.00 144.02 164.62 1.815M
March 17, 2020 141.00 165.62 134.85 163.25 2.905M
March 16, 2020 156.03 165.96 136.51 138.96 2.268M
March 13, 2020 188.95 194.30 163.59 174.60 2.218M
March 12, 2020 186.40 192.71 179.54 179.81 1.629M
March 11, 2020 209.05 213.34 187.56 199.34 1.901M
March 10, 2020 211.66 214.55 204.23 213.87 1.516M
March 9, 2020 204.00 213.26 195.58 209.48 1.747M
March 6, 2020 223.69 227.21 209.38 216.64 1.834M
March 5, 2020 231.23 234.94 224.41 225.52 1.267M
March 4, 2020 230.90 232.84 226.91 232.84 980272.0
March 3, 2020 240.50 243.88 223.67 225.90 2.158M
March 2, 2020 237.63 240.56 228.80 239.89 1.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BroadVision Inc 4.11
CSP Inc 6.456
Amdocs Ltd 54.29

Price Range, Past 5 Years

Minimum 14.38 Mar 28 2016
Maximum 248.79 Feb 19 2020
Average 64.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.