RingCentral (RNG) Price: 85.60

RingCentral, Inc. (RNG)

85.60 -0.71 (-0.82%) USD | NYSE | Oct 27, 16:00

85.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	85.06	88.01	85.06	85.60	1.845M
Oct 26, 2026	83.00	88.68	82.23	86.31	2.641M
Oct 23, 2026	90.98	98.14	82.66	83.39	4.625M
Oct 22, 2026	81.39	82.38	78.40	79.42	2.443M
Oct 21, 2026	82.28	83.72	81.00	82.42	1.576M
Oct 20, 2026	79.10	82.20	79.00	81.62	1.519M
Oct 19, 2026	75.76	79.70	75.56	79.19	1.287M
Oct 16, 2026	80.77	81.70	74.94	75.44	1.315M
Oct 15, 2026	74.41	79.99	74.20	79.94	1.669M
Oct 14, 2026	78.00	78.48	74.13	75.20	1.804M
Oct 13, 2026	76.89	79.62	76.00	78.69	1.738M
Oct 12, 2026	80.46	81.78	77.21	78.17	1.431M
Oct 09, 2026	79.39	80.24	78.59	79.27	917481.0
Oct 08, 2026	77.11	78.85	76.76	78.35	1.544M
Oct 07, 2026	76.88	78.13	76.32	76.54	1.088M
Oct 06, 2026	79.32	80.16	76.29	77.26	1.171M
Oct 05, 2026	78.46	80.60	77.48	79.06	1.701M
Oct 02, 2026	78.67	79.79	77.12	78.28	1.267M
Oct 01, 2026	76.58	78.89	75.52	78.31	1.318M
Sep 30, 2026	73.99	76.35	73.99	74.70	1.466M
Sep 29, 2026	75.43	76.12	72.29	74.43	1.519M
Sep 28, 2026	74.40	76.87	73.70	76.13	1.418M
Sep 25, 2026	79.50	79.94	75.58	76.16	1.583M
Sep 24, 2026	79.30	81.22	79.30	79.82	1.693M
Sep 23, 2026	78.80	81.90	78.52	79.23	2.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks