RingCentral, Inc. (RNG)
61.00
-0.48
(-0.78%)
USD |
NYSE |
Aug 06, 14:41
RingCentral Price : 61.00 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 61.09 | 62.14 | 60.42 | 61.48 | 2.235M |
| Aug 04, 2026 | 56.56 | 60.75 | 56.01 | 60.67 | 2.763M |
| Aug 03, 2026 | 56.62 | 58.56 | 56.19 | 57.30 | 1.858M |
| Jul 31, 2026 | 52.78 | 56.27 | 52.61 | 55.62 | 2.035M |
| Jul 30, 2026 | 56.25 | 56.67 | 53.13 | 53.48 | 2.351M |
| Jul 29, 2026 | 56.79 | 58.98 | 56.15 | 57.58 | 2.482M |
| Jul 28, 2026 | 55.24 | 57.21 | 54.69 | 56.93 | 2.982M |
| Jul 27, 2026 | 49.61 | 55.30 | 49.53 | 53.70 | 5.489M |
| Jul 24, 2026 | 40.50 | 50.14 | 40.30 | 48.31 | 8.923M |
| Jul 23, 2026 | 38.11 | 39.98 | 37.09 | 38.62 | 4.855M |
| Jul 22, 2026 | 38.83 | 39.30 | 37.19 | 37.66 | 1.714M |
| Jul 21, 2026 | 39.56 | 41.01 | 39.09 | 39.56 | 1.784M |
| Jul 20, 2026 | 40.81 | 41.56 | 40.06 | 40.74 | 1.632M |
| Jul 17, 2026 | 41.44 | 42.82 | 40.99 | 41.32 | 1.511M |
| Jul 16, 2026 | 40.99 | 42.01 | 40.38 | 41.77 | 1.423M |
| Jul 15, 2026 | 41.79 | 42.28 | 40.24 | 40.69 | 1.335M |
| Jul 14, 2026 | 40.14 | 41.94 | 39.61 | 41.30 | 1.236M |
| Jul 13, 2026 | 42.40 | 43.27 | 41.65 | 42.05 | 1.329M |
| Jul 10, 2026 | 41.37 | 42.72 | 41.19 | 41.77 | 1.235M |
| Jul 09, 2026 | 38.48 | 40.95 | 37.95 | 40.94 | 929812.0 |
| Jul 08, 2026 | 40.03 | 40.57 | 38.88 | 39.47 | 1.861M |
| Jul 07, 2026 | 40.41 | 43.07 | 40.27 | 40.64 | 2.690M |
| Jul 06, 2026 | 39.45 | 39.93 | 38.43 | 39.24 | 1.331M |
| Jul 02, 2026 | 40.28 | 41.33 | 39.94 | 40.01 | 1.351M |
| Jul 01, 2026 | 40.13 | 41.70 | 39.52 | 40.99 | 1.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 185.23 |
| Microsoft Corp. | 496.72 |
| Zoom Communications, Inc. | 100.01 |
| ServiceNow, Inc. | 116.13 |
| Intuit, Inc. | 319.61 |
Price Related Metrics
| PE Ratio | 48.58 |
| PS Ratio | 2.086 |
| Price to Free Cash Flow | 9.463 |
| Earnings Yield | 2.06% |
| Market Cap | 5.094B |
| Operating PE Ratio | 28.07 |
| Normalized PE Ratio | 43.48 |