RingCentral Inc (RNG)

262.50 +2.28  +0.88% NYSE Jul 14, 16:59 Delayed 2m USD

RingCentral Price:

262.50 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 286.00 286.62 258.89 260.22 1.780M
July 10, 2020 296.45 299.74 282.10 284.50 1.275M
July 9, 2020 296.50 299.26 288.86 295.64 883889.0
July 8, 2020 288.93 297.48 288.93 294.32 965980.0
July 7, 2020 290.79 295.18 286.10 286.73 804151.0
July 6, 2020 290.54 298.92 284.18 290.79 1.135M
July 2, 2020 290.00 294.98 285.75 287.63 873607.0
July 1, 2020 284.00 295.19 280.58 290.31 813486.0
June 30, 2020 274.00 287.65 273.02 285.01 1.205M
June 29, 2020 288.03 288.81 267.67 270.96 2.021M
June 26, 2020 283.81 296.39 277.08 289.29 2.835M
June 25, 2020 269.24 279.75 265.21 279.48 794214.0
June 24, 2020 281.01 287.54 260.59 267.58 1.571M
June 23, 2020 288.98 288.98 276.94 278.48 1.087M
June 22, 2020 280.08 289.86 279.15 287.67 1.365M
June 19, 2020 285.50 287.71 275.30 276.17 1.433M
June 18, 2020 273.00 285.00 273.00 284.94 1.365M
June 17, 2020 280.00 285.72 269.84 272.57 1.245M
June 16, 2020 273.26 281.63 266.75 277.41 997139.0
June 15, 2020 261.00 271.26 259.22 270.25 921502.0
June 12, 2020 261.73 269.20 257.20 261.88 710791.0
June 11, 2020 270.00 273.80 256.59 257.17 947806.0
June 10, 2020 262.06 276.03 261.75 274.96 1.181M
June 9, 2020 264.99 269.30 258.02 258.43 596927.0
June 8, 2020 252.00 261.74 246.82 261.19 993452.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 7.80
Amdocs Ltd 58.81
Fiserv Inc 97.30

Price Range, Past 5 Years

Minimum 14.38 Mar 28 2016
Maximum 295.64 Jul 09 2020
Average 78.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.