RingCentral, Inc. (RNG)
74.35
+1.92
(+2.65%)
USD |
NYSE |
Sep 16, 13:24
RingCentral Price : 74.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 71.26 | 73.08 | 70.24 | 72.43 | 1.324M |
| Sep 14, 2026 | 70.11 | 72.92 | 69.02 | 72.32 | 1.975M |
| Sep 11, 2026 | 68.75 | 70.40 | 67.97 | 68.92 | 1.044M |
| Sep 10, 2026 | 70.00 | 71.07 | 68.63 | 69.04 | 1.169M |
| Sep 09, 2026 | 70.97 | 71.36 | 68.98 | 69.64 | 1.045M |
| Sep 08, 2026 | 72.07 | 72.07 | 69.32 | 70.19 | 1.374M |
| Sep 04, 2026 | 75.35 | 76.43 | 73.13 | 73.39 | 1.151M |
| Sep 03, 2026 | 74.90 | 77.95 | 73.11 | 76.36 | 1.697M |
| Sep 02, 2026 | 70.48 | 72.85 | 69.47 | 72.58 | 1.554M |
| Sep 01, 2026 | 70.01 | 70.78 | 68.79 | 70.77 | 2.014M |
| Aug 31, 2026 | 68.89 | 69.77 | 68.26 | 69.62 | 1.466M |
| Aug 28, 2026 | 69.68 | 70.42 | 68.79 | 69.38 | 1.442M |
| Aug 27, 2026 | 67.85 | 69.78 | 66.86 | 68.53 | 1.598M |
| Aug 26, 2026 | 63.65 | 66.70 | 63.00 | 66.06 | 920365.0 |
| Aug 25, 2026 | 67.45 | 67.83 | 64.63 | 65.61 | 1.489M |
| Aug 24, 2026 | 66.55 | 67.69 | 66.14 | 67.08 | 1.043M |
| Aug 21, 2026 | 65.26 | 67.06 | 63.55 | 67.01 | 1.628M |
| Aug 20, 2026 | 66.10 | 66.71 | 64.71 | 65.58 | 1.628M |
| Aug 19, 2026 | 64.32 | 67.00 | 64.13 | 65.94 | 1.260M |
| Aug 18, 2026 | 64.00 | 66.28 | 63.92 | 65.19 | 1.476M |
| Aug 17, 2026 | 63.41 | 65.11 | 62.88 | 64.07 | 1.198M |
| Aug 14, 2026 | 67.71 | 67.99 | 63.43 | 64.49 | 1.206M |
| Aug 13, 2026 | 63.23 | 68.45 | 62.95 | 67.78 | 1.630M |
| Aug 12, 2026 | 62.20 | 63.28 | 61.34 | 62.88 | 1.303M |
| Aug 11, 2026 | 63.79 | 64.79 | 62.35 | 63.45 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 493.50 |
| Zoom Communications, Inc. | 93.02 |
| Salesforce, Inc. | 250.87 |
| Commvault Systems, Inc. | 143.26 |
| Intuit, Inc. | 322.37 |
Price Related Metrics
| PE Ratio | 59.21 |
| PS Ratio | 2.543 |
| Price to Free Cash Flow | 11.53 |
| Earnings Yield | 1.69% |
| Market Cap | 6.209B |
| Operating PE Ratio | 34.22 |
| Normalized PE Ratio | 52.99 |