RingCentral, Inc. (RNG)
66.06
+0.45
(+0.69%)
USD |
NYSE |
Aug 26, 16:00
66.77
+0.71
(+1.07%)
Pre-Market: 07:36
RingCentral Price : 66.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 63.65 | 66.70 | 63.00 | 66.06 | 920365.0 |
| Aug 25, 2026 | 67.45 | 67.83 | 64.63 | 65.61 | 1.489M |
| Aug 24, 2026 | 66.55 | 67.69 | 66.14 | 67.08 | 1.043M |
| Aug 21, 2026 | 65.26 | 67.06 | 63.55 | 67.01 | 1.628M |
| Aug 20, 2026 | 66.10 | 66.71 | 64.71 | 65.58 | 1.628M |
| Aug 19, 2026 | 64.32 | 67.00 | 64.13 | 65.94 | 1.260M |
| Aug 18, 2026 | 64.00 | 66.28 | 63.92 | 65.19 | 1.476M |
| Aug 17, 2026 | 63.41 | 65.11 | 62.88 | 64.07 | 1.198M |
| Aug 14, 2026 | 67.71 | 67.99 | 63.43 | 64.49 | 1.206M |
| Aug 13, 2026 | 63.23 | 68.45 | 62.95 | 67.78 | 1.630M |
| Aug 12, 2026 | 62.20 | 63.28 | 61.34 | 62.88 | 1.303M |
| Aug 11, 2026 | 63.79 | 64.79 | 62.35 | 63.45 | 1.159M |
| Aug 10, 2026 | 62.67 | 64.95 | 62.58 | 64.10 | 1.666M |
| Aug 07, 2026 | 63.00 | 64.68 | 62.21 | 63.01 | 2.947M |
| Aug 06, 2026 | 60.41 | 62.00 | 59.65 | 61.82 | 1.763M |
| Aug 05, 2026 | 61.09 | 62.14 | 60.42 | 61.48 | 2.235M |
| Aug 04, 2026 | 56.56 | 60.75 | 56.01 | 60.67 | 2.763M |
| Aug 03, 2026 | 56.62 | 58.56 | 56.19 | 57.30 | 1.858M |
| Jul 31, 2026 | 52.78 | 56.27 | 52.61 | 55.62 | 2.035M |
| Jul 30, 2026 | 56.25 | 56.67 | 53.13 | 53.48 | 2.351M |
| Jul 29, 2026 | 56.79 | 58.98 | 56.15 | 57.58 | 2.482M |
| Jul 28, 2026 | 55.24 | 57.21 | 54.69 | 56.93 | 2.982M |
| Jul 27, 2026 | 49.61 | 55.30 | 49.53 | 53.70 | 5.489M |
| Jul 24, 2026 | 40.50 | 50.14 | 40.30 | 48.31 | 8.923M |
| Jul 23, 2026 | 38.11 | 39.98 | 37.09 | 38.62 | 4.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 205.62 |
| Microsoft Corp. | 496.37 |
| Zoom Communications, Inc. | 93.83 |
| Intuit, Inc. | 345.88 |
| ServiceNow, Inc. | 125.80 |
Price Related Metrics
| PE Ratio | 52.61 |
| PS Ratio | 2.260 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 1.90% |
| Market Cap | 5.516B |
| Operating PE Ratio | 30.40 |
| Normalized PE Ratio | 47.08 |