RingCentral Inc (RNG)
27.16
-1.11
(-3.93%)
USD |
NYSE |
Jun 18, 16:00
27.20
+0.04
(+0.15%)
Pre-Market: 07:54
RingCentral Price: 27.16 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 28.11 | 28.25 | 27.13 | 27.16 | 1.305M |
| Jun 17, 2024 | 28.87 | 28.88 | 28.05 | 28.27 | 1.255M |
| Jun 14, 2024 | 28.50 | 28.80 | 28.12 | 28.65 | 1.993M |
| Jun 13, 2024 | 31.23 | 31.40 | 28.80 | 29.02 | 2.245M |
| Jun 12, 2024 | 34.61 | 34.97 | 31.19 | 31.26 | 1.720M |
| Jun 11, 2024 | 34.00 | 34.29 | 33.38 | 33.72 | 823804.0 |
| Jun 10, 2024 | 34.00 | 34.63 | 34.00 | 34.25 | 537586.0 |
| Jun 07, 2024 | 34.34 | 34.68 | 34.08 | 34.29 | 593677.0 |
| Jun 06, 2024 | 34.96 | 35.68 | 34.75 | 34.86 | 784812.0 |
| Jun 05, 2024 | 34.49 | 34.92 | 33.94 | 34.91 | 1.020M |
| Jun 04, 2024 | 34.11 | 35.06 | 33.87 | 33.97 | 648458.0 |
| Jun 03, 2024 | 34.53 | 34.84 | 33.92 | 34.31 | 676230.0 |
| May 31, 2024 | 34.46 | 34.82 | 33.31 | 34.20 | 1.295M |
| May 30, 2024 | 34.41 | 34.89 | 33.82 | 34.29 | 1.081M |
| May 29, 2024 | 34.27 | 34.77 | 34.14 | 34.53 | 688276.0 |
| May 28, 2024 | 34.80 | 35.21 | 34.43 | 34.78 | 697324.0 |
| May 24, 2024 | 34.50 | 34.80 | 34.04 | 34.54 | 752279.0 |
| May 23, 2024 | 35.39 | 35.41 | 34.09 | 34.54 | 963799.0 |
| May 22, 2024 | 36.29 | 36.46 | 35.10 | 35.40 | 921822.0 |
| May 21, 2024 | 36.78 | 36.78 | 35.48 | 36.35 | 1.809M |
| May 20, 2024 | 37.01 | 37.59 | 36.81 | 37.23 | 724977.0 |
| May 17, 2024 | 36.59 | 37.06 | 36.46 | 36.92 | 728709.0 |
| May 16, 2024 | 37.98 | 37.98 | 36.42 | 36.58 | 1.519M |
| May 15, 2024 | 38.07 | 38.35 | 37.32 | 37.96 | 1.060M |
| May 14, 2024 | 36.99 | 37.69 | 36.66 | 37.68 | 1.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
149.53
Average
133.22
Median
Price Benchmarks
| Sabre Corp | 2.66 |
| CSP Inc | 13.92 |
| WidePoint Corp | 2.87 |
| Intellinetics Inc | 5.88 |
| Signing Day Sports Inc | 0.28 |
Price Related Metrics
| PS Ratio | 1.136 |
| Price to Free Cash Flow | 8.170 |
| Earnings Yield | -5.49% |
| Market Cap | 2.503B |