Alkami Technology Inc (ALKT)
24.00
-0.49
(-2.00%)
USD |
NASDAQ |
Apr 25, 09:33
Alkami Technology Price: 24.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 24.57 | 24.81 | 24.35 | 24.49 | 207135.0 |
| Apr 23, 2024 | 24.06 | 24.75 | 24.06 | 24.57 | 191152.0 |
| Apr 22, 2024 | 23.91 | 24.27 | 23.55 | 23.98 | 254012.0 |
| Apr 19, 2024 | 23.91 | 24.36 | 23.73 | 23.78 | 200747.0 |
| Apr 18, 2024 | 23.89 | 24.20 | 23.68 | 24.04 | 274518.0 |
| Apr 17, 2024 | 23.94 | 24.06 | 23.70 | 23.84 | 162164.0 |
| Apr 16, 2024 | 23.53 | 24.18 | 23.31 | 23.84 | 238244.0 |
| Apr 15, 2024 | 23.81 | 23.83 | 23.27 | 23.56 | 293474.0 |
| Apr 12, 2024 | 24.07 | 24.12 | 23.52 | 23.67 | 170953.0 |
| Apr 11, 2024 | 23.81 | 24.39 | 23.59 | 24.31 | 252502.0 |
| Apr 10, 2024 | 23.53 | 24.02 | 23.42 | 23.80 | 373552.0 |
| Apr 09, 2024 | 24.20 | 24.30 | 23.95 | 24.08 | 168255.0 |
| Apr 08, 2024 | 23.81 | 24.10 | 23.76 | 24.07 | 140974.0 |
| Apr 05, 2024 | 23.16 | 23.81 | 22.86 | 23.74 | 247084.0 |
| Apr 04, 2024 | 23.66 | 23.77 | 23.09 | 23.17 | 214976.0 |
| Apr 03, 2024 | 22.96 | 23.51 | 22.92 | 23.36 | 257647.0 |
| Apr 02, 2024 | 23.14 | 23.48 | 22.65 | 23.21 | 257992.0 |
| Apr 01, 2024 | 24.60 | 24.69 | 23.59 | 23.69 | 170232.0 |
| Mar 28, 2024 | 24.00 | 24.74 | 23.91 | 24.57 | 515060.0 |
| Mar 27, 2024 | 24.01 | 24.24 | 23.71 | 23.99 | 198080.0 |
| Mar 26, 2024 | 24.02 | 24.20 | 23.80 | 23.83 | 277648.0 |
| Mar 25, 2024 | 24.25 | 24.33 | 23.78 | 23.86 | 139914.0 |
| Mar 22, 2024 | 24.39 | 24.72 | 24.24 | 24.30 | 177848.0 |
| Mar 21, 2024 | 24.34 | 24.86 | 24.34 | 24.47 | 243631.0 |
| Mar 20, 2024 | 23.76 | 24.16 | 23.54 | 24.11 | 188272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
May 11 2022
47.69
Maximum
Apr 30 2021
19.89
Average
16.46
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.47 |
| ExlService Holdings Inc | 29.42 |
| Castellum Inc | 0.2482 |
| BM Technologies Inc | 1.53 |
| Marti Technologies Inc | 1.60 |
Price Related Metrics
| PS Ratio | 8.525 |
| PEG Ratio | -11.64 |
| Price to Book Value | 7.147 |
| Earnings Yield | -2.75% |
| Market Cap | 2.322B |
| PEGY Ratio | -11.64 |