Alkami Technology Inc (ALKT)
40.85
+2.11
(+5.45%)
USD |
NASDAQ |
Nov 22, 11:47
Alkami Technology Price: 40.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.99 | 39.30 | 37.51 | 38.74 | 1.096M |
| Nov 20, 2024 | 37.97 | 38.25 | 37.33 | 37.75 | 800371.0 |
| Nov 19, 2024 | 35.98 | 37.83 | 35.91 | 37.81 | 702280.0 |
| Nov 18, 2024 | 36.27 | 37.00 | 35.75 | 36.49 | 810751.0 |
| Nov 15, 2024 | 37.01 | 37.01 | 35.57 | 35.93 | 671269.0 |
| Nov 14, 2024 | 37.64 | 37.85 | 36.65 | 36.90 | 583474.0 |
| Nov 13, 2024 | 37.41 | 38.49 | 36.73 | 37.79 | 1.062M |
| Nov 12, 2024 | 37.59 | 38.39 | 37.50 | 37.60 | 1.216M |
| Nov 11, 2024 | 38.04 | 38.15 | 37.54 | 37.64 | 1.816M |
| Nov 08, 2024 | 37.61 | 38.20 | 37.41 | 37.87 | 2.073M |
| Nov 07, 2024 | 37.75 | 38.11 | 37.24 | 37.76 | 4.267M |
| Nov 06, 2024 | 39.21 | 40.94 | 38.65 | 39.86 | 1.254M |
| Nov 05, 2024 | 36.62 | 37.74 | 36.21 | 37.37 | 475638.0 |
| Nov 04, 2024 | 37.04 | 37.10 | 34.06 | 36.53 | 922522.0 |
| Nov 01, 2024 | 37.02 | 38.18 | 36.71 | 37.60 | 851072.0 |
| Oct 31, 2024 | 40.00 | 41.36 | 36.52 | 36.61 | 1.250M |
| Oct 30, 2024 | 39.08 | 39.21 | 38.04 | 38.18 | 446244.0 |
| Oct 29, 2024 | 38.93 | 38.93 | 38.28 | 38.64 | 341968.0 |
| Oct 28, 2024 | 38.63 | 38.82 | 38.09 | 38.77 | 328887.0 |
| Oct 25, 2024 | 38.16 | 38.47 | 37.88 | 38.26 | 306955.0 |
| Oct 24, 2024 | 38.44 | 39.48 | 37.52 | 38.05 | 985452.0 |
| Oct 23, 2024 | 37.90 | 38.28 | 37.74 | 38.18 | 485410.0 |
| Oct 22, 2024 | 37.76 | 38.45 | 37.15 | 38.05 | 546244.0 |
| Oct 21, 2024 | 36.41 | 38.81 | 36.41 | 38.21 | 1.751M |
| Oct 18, 2024 | 34.94 | 36.79 | 34.50 | 36.34 | 1.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
May 11 2022
47.69
Maximum
Apr 30 2021
21.74
Average
18.54
Median
Oct 26 2023
Price Benchmarks
| DigitalOcean Holdings Inc | 39.45 |
| AppLovin Corp | 319.98 |
| Toast Inc | 42.95 |
| Castellum Inc | 0.158 |
| BM Technologies Inc | 4.775 |
Price Related Metrics
| PS Ratio | 12.63 |
| Price to Book Value | 12.13 |
| Earnings Yield | -1.15% |
| Market Cap | 4.105B |