Alkami Technology (ALKT) Price: 14.19

Alkami Technology, Inc. (ALKT)

14.19 -0.14 (-0.98%) USD | NASDAQ | Oct 09, 12:57

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	14.07	14.52	14.05	14.33	2.138M
Oct 07, 2026	13.95	14.33	13.93	14.15	1.237M
Oct 06, 2026	14.33	14.33	14.03	14.11	1.064M
Oct 05, 2026	13.93	14.28	13.90	14.15	1.329M
Oct 02, 2026	14.15	14.21	13.78	13.89	1.382M
Oct 01, 2026	13.84	14.32	13.78	14.04	1.848M
Sep 30, 2026	13.33	14.05	13.24	13.69	2.427M
Sep 29, 2026	13.31	13.63	13.20	13.37	1.714M
Sep 28, 2026	13.60	13.74	13.35	13.39	1.750M
Sep 25, 2026	14.15	14.29	13.69	13.80	3.257M
Sep 24, 2026	14.17	14.38	13.76	14.18	4.072M
Sep 23, 2026	15.69	16.00	14.19	14.60	7.762M
Sep 22, 2026	18.86	18.98	17.79	18.09	1.202M
Sep 21, 2026	19.14	19.14	18.46	18.51	1.224M
Sep 18, 2026	18.73	19.42	18.32	19.13	3.516M
Sep 17, 2026	18.85	19.36	18.69	18.76	1.082M
Sep 16, 2026	18.96	19.36	18.81	18.94	1.030M
Sep 15, 2026	19.56	20.10	19.23	19.25	1.534M
Sep 14, 2026	20.75	20.87	19.81	19.88	1.387M
Sep 11, 2026	18.92	20.57	18.57	20.51	3.340M
Sep 10, 2026	18.20	19.14	18.11	19.06	1.291M
Sep 09, 2026	19.40	19.40	18.58	18.65	1.414M
Sep 08, 2026	19.72	19.72	18.79	19.38	3.789M
Sep 04, 2026	19.81	20.03	19.43	19.69	707305.0
Sep 03, 2026	20.25	20.50	19.79	20.09	971761.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks