Alkami Technology, Inc. (ALKT)
19.88
-0.63
(-3.07%)
USD |
NASDAQ |
Sep 14, 16:00
19.88
0.00 (0.00%)
After-Hours: 20:00
Alkami Technology Price : 19.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.75 | 20.87 | 19.81 | 19.88 | 1.387M |
| Sep 11, 2026 | 18.92 | 20.57 | 18.57 | 20.51 | 3.340M |
| Sep 10, 2026 | 18.20 | 19.14 | 18.11 | 19.06 | 1.291M |
| Sep 09, 2026 | 19.40 | 19.40 | 18.58 | 18.65 | 1.414M |
| Sep 08, 2026 | 19.72 | 19.72 | 18.79 | 19.38 | 3.789M |
| Sep 04, 2026 | 19.81 | 20.03 | 19.43 | 19.69 | 707305.0 |
| Sep 03, 2026 | 20.25 | 20.50 | 19.79 | 20.09 | 971761.0 |
| Sep 02, 2026 | 19.48 | 20.03 | 19.01 | 19.88 | 1.029M |
| Sep 01, 2026 | 20.12 | 20.33 | 19.40 | 19.44 | 990300.0 |
| Aug 31, 2026 | 20.02 | 20.44 | 19.81 | 20.40 | 1.282M |
| Aug 28, 2026 | 20.31 | 20.61 | 20.14 | 20.22 | 787067.0 |
| Aug 27, 2026 | 20.55 | 20.85 | 20.33 | 20.35 | 866715.0 |
| Aug 26, 2026 | 19.77 | 20.39 | 19.74 | 20.35 | 577780.0 |
| Aug 25, 2026 | 19.80 | 20.29 | 19.67 | 20.13 | 1.292M |
| Aug 24, 2026 | 20.92 | 20.92 | 20.16 | 20.31 | 1.818M |
| Aug 21, 2026 | 20.21 | 20.50 | 19.95 | 20.38 | 1.389M |
| Aug 20, 2026 | 19.99 | 20.18 | 19.66 | 19.91 | 897793.0 |
| Aug 19, 2026 | 20.11 | 20.64 | 20.02 | 20.02 | 2.128M |
| Aug 18, 2026 | 20.26 | 20.68 | 20.01 | 20.14 | 1.363M |
| Aug 17, 2026 | 20.40 | 20.51 | 19.97 | 20.21 | 891625.0 |
| Aug 14, 2026 | 20.84 | 21.05 | 20.25 | 20.67 | 893900.0 |
| Aug 13, 2026 | 20.20 | 20.91 | 20.06 | 20.78 | 997723.0 |
| Aug 12, 2026 | 19.82 | 20.23 | 19.43 | 20.21 | 760217.0 |
| Aug 11, 2026 | 19.51 | 19.94 | 19.30 | 19.83 | 925876.0 |
| Aug 10, 2026 | 19.62 | 19.86 | 19.44 | 19.62 | 694641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procore Technologies, Inc. | 56.74 |
| Adobe, Inc. | 265.60 |
| Autodesk, Inc. | 228.93 |
| Salesforce, Inc. | 259.43 |
| Fair Isaac Corp. | 1001.50 |
Price Related Metrics
| PS Ratio | 4.292 |
| PEG Ratio | -3.584 |
| Price to Book Value | 5.862 |
| Price to Free Cash Flow | 38.08 |
| Earnings Yield | -2.15% |
| Market Cap | 2.126B |
| PEGY Ratio | -3.584 |