Alkami Technology, Inc. (ALKT)
20.13
-0.18
(-0.89%)
USD |
NASDAQ |
Aug 25, 16:00
20.16
+0.03
(+0.15%)
After-Hours: 19:59
Alkami Technology Price : 20.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.80 | 20.29 | 19.67 | 20.13 | 1.292M |
| Aug 24, 2026 | 20.92 | 20.92 | 20.16 | 20.31 | 1.818M |
| Aug 21, 2026 | 20.21 | 20.50 | 19.95 | 20.38 | 1.389M |
| Aug 20, 2026 | 19.99 | 20.18 | 19.66 | 19.91 | 897793.0 |
| Aug 19, 2026 | 20.11 | 20.64 | 20.02 | 20.02 | 2.128M |
| Aug 18, 2026 | 20.26 | 20.68 | 20.01 | 20.14 | 1.363M |
| Aug 17, 2026 | 20.40 | 20.51 | 19.97 | 20.21 | 891625.0 |
| Aug 14, 2026 | 20.84 | 21.05 | 20.25 | 20.67 | 893900.0 |
| Aug 13, 2026 | 20.20 | 20.91 | 20.06 | 20.78 | 997723.0 |
| Aug 12, 2026 | 19.82 | 20.23 | 19.43 | 20.21 | 760217.0 |
| Aug 11, 2026 | 19.51 | 19.94 | 19.30 | 19.83 | 925876.0 |
| Aug 10, 2026 | 19.62 | 19.86 | 19.44 | 19.62 | 694641.0 |
| Aug 07, 2026 | 19.98 | 20.21 | 19.40 | 19.73 | 1.474M |
| Aug 06, 2026 | 18.31 | 19.78 | 18.15 | 19.69 | 3.479M |
| Aug 05, 2026 | 19.04 | 19.07 | 18.58 | 18.81 | 754069.0 |
| Aug 04, 2026 | 18.63 | 18.99 | 18.60 | 18.91 | 700915.0 |
| Aug 03, 2026 | 18.41 | 19.25 | 18.16 | 18.80 | 2.106M |
| Jul 31, 2026 | 17.59 | 18.40 | 17.40 | 18.17 | 1.399M |
| Jul 30, 2026 | 18.38 | 18.39 | 17.43 | 17.81 | 1.424M |
| Jul 29, 2026 | 17.98 | 18.60 | 17.98 | 18.33 | 2.142M |
| Jul 28, 2026 | 17.88 | 18.47 | 17.88 | 18.17 | 2.030M |
| Jul 27, 2026 | 17.39 | 18.06 | 17.16 | 17.77 | 1.198M |
| Jul 24, 2026 | 16.60 | 17.00 | 16.49 | 16.79 | 1.013M |
| Jul 23, 2026 | 16.58 | 16.87 | 16.09 | 16.28 | 828225.0 |
| Jul 22, 2026 | 17.33 | 17.64 | 16.29 | 16.48 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procore Technologies, Inc. | 60.61 |
| Adobe, Inc. | 273.92 |
| Autodesk, Inc. | 251.21 |
| Salesforce, Inc. | 205.69 |
| Fair Isaac Corp. | 1137.14 |
Price Related Metrics
| PS Ratio | 4.346 |
| PEG Ratio | -3.629 |
| Price to Book Value | 5.936 |
| Price to Free Cash Flow | 38.56 |
| Earnings Yield | -2.12% |
| Market Cap | 2.153B |
| PEGY Ratio | -3.629 |