Alkami Technology (ALKT) Price: 12.69

Alkami Technology, Inc. (ALKT)

12.69 -2.84 (-18.29%) USD | NASDAQ | Oct 29, 16:00

12.72 +0.03 (+0.24%) Pre-Market: 09:19

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	13.74	13.84	12.10	12.69	7.826M
Oct 28, 2026	15.20	15.54	15.11	15.53	1.920M
Oct 27, 2026	15.73	15.77	15.30	15.36	1.624M
Oct 26, 2026	16.00	16.08	15.53	15.71	1.294M
Oct 23, 2026	15.84	16.10	15.56	16.03	1.847M
Oct 22, 2026	15.08	15.96	15.08	15.95	3.294M
Oct 21, 2026	14.69	15.17	14.60	15.10	3.624M
Oct 20, 2026	14.07	14.70	13.97	14.66	3.698M
Oct 19, 2026	13.70	14.10	13.55	14.01	2.005M
Oct 16, 2026	14.32	14.49	13.56	13.73	1.823M
Oct 15, 2026	13.86	14.38	13.84	14.23	2.930M
Oct 14, 2026	13.91	14.16	13.71	13.81	1.370M
Oct 13, 2026	14.21	14.44	13.90	14.15	1.421M
Oct 12, 2026	14.14	14.30	14.04	14.09	1.194M
Oct 09, 2026	14.33	14.45	14.04	14.29	1.282M
Oct 08, 2026	14.07	14.52	14.05	14.33	2.138M
Oct 07, 2026	13.95	14.33	13.93	14.15	1.237M
Oct 06, 2026	14.33	14.33	14.03	14.11	1.064M
Oct 05, 2026	13.93	14.28	13.90	14.15	1.329M
Oct 02, 2026	14.15	14.21	13.78	13.89	1.382M
Oct 01, 2026	13.84	14.32	13.78	14.04	1.848M
Sep 30, 2026	13.33	14.05	13.24	13.69	2.427M
Sep 29, 2026	13.31	13.63	13.20	13.37	1.714M
Sep 28, 2026	13.60	13.74	13.35	13.39	1.750M
Sep 25, 2026	14.15	14.29	13.69	13.80	3.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks