Wajax Corp (WJX.TO)
21.20
+0.20
(+0.95%)
CAD |
TSX |
Nov 14, 16:00
Wajax Price: 21.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.87 | 21.08 | 20.64 | 21.00 | 65076.00 |
| Nov 12, 2024 | 21.14 | 21.14 | 20.72 | 21.02 | 36557.00 |
| Nov 11, 2024 | 20.81 | 21.11 | 20.77 | 20.97 | 36049.00 |
| Nov 08, 2024 | 21.48 | 21.48 | 20.83 | 20.86 | 67661.00 |
| Nov 07, 2024 | 21.00 | 21.50 | 20.72 | 21.42 | 110186.0 |
| Nov 06, 2024 | 20.80 | 21.24 | 20.59 | 21.00 | 132610.0 |
| Nov 05, 2024 | 22.77 | 22.80 | 20.44 | 20.59 | 397402.0 |
| Nov 04, 2024 | 24.90 | 25.19 | 24.78 | 24.89 | 24739.00 |
| Nov 01, 2024 | 24.95 | 25.13 | 24.81 | 24.89 | 16978.00 |
| Oct 31, 2024 | 24.90 | 24.91 | 24.57 | 24.71 | 30064.00 |
| Oct 30, 2024 | 24.86 | 25.01 | 24.78 | 24.87 | 28870.00 |
| Oct 29, 2024 | 25.54 | 25.54 | 24.80 | 24.85 | 65848.00 |
| Oct 28, 2024 | 25.54 | 25.79 | 25.40 | 25.57 | 38923.00 |
| Oct 25, 2024 | 25.33 | 25.42 | 25.11 | 25.37 | 22473.00 |
| Oct 24, 2024 | 25.19 | 25.20 | 24.81 | 25.20 | 50946.00 |
| Oct 23, 2024 | 25.45 | 25.48 | 24.85 | 24.95 | 44765.00 |
| Oct 22, 2024 | 25.76 | 25.76 | 25.33 | 25.50 | 37058.00 |
| Oct 21, 2024 | 25.60 | 25.60 | 25.25 | 25.44 | 10105.00 |
| Oct 18, 2024 | 25.97 | 25.97 | 25.56 | 25.58 | 10846.00 |
| Oct 17, 2024 | 25.75 | 25.83 | 25.35 | 25.83 | 29506.00 |
| Oct 16, 2024 | 25.76 | 26.10 | 25.52 | 25.52 | 23624.00 |
| Oct 15, 2024 | 26.20 | 26.20 | 25.59 | 25.80 | 36488.00 |
| Oct 11, 2024 | 25.89 | 26.12 | 25.89 | 26.05 | 23470.00 |
| Oct 10, 2024 | 25.60 | 25.76 | 25.39 | 25.76 | 21896.00 |
| Oct 09, 2024 | 25.23 | 25.45 | 25.07 | 25.41 | 24038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 23 2020
34.59
Maximum
Feb 28 2024
21.39
Average
22.45
Median
May 25 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.945 |
| PS Ratio | 0.2281 |
| Price to Book Value | 0.8930 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 11.18% |
| Market Cap | 460.72M |
| Operating PE Ratio | 4.216 |
| Normalized PE Ratio | 8.484 |