Wajax Corp (WJX.TO)
28.09
+0.06
(+0.21%)
CAD |
TSX |
May 03, 16:00
Wajax Price: 28.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.07 | 28.44 | 27.81 | 28.09 | 124662.0 |
May 02, 2024 | 30.02 | 30.18 | 26.86 | 28.03 | 257302.0 |
May 01, 2024 | 34.14 | 34.14 | 33.24 | 33.72 | 25665.00 |
Apr 30, 2024 | 33.64 | 34.06 | 33.49 | 33.83 | 18295.00 |
Apr 29, 2024 | 34.28 | 34.54 | 34.01 | 34.25 | 34615.00 |
Apr 26, 2024 | 34.66 | 34.66 | 34.15 | 34.24 | 20283.00 |
Apr 25, 2024 | 34.15 | 34.40 | 33.88 | 34.29 | 26560.00 |
Apr 24, 2024 | 34.34 | 34.70 | 34.13 | 34.26 | 13407.00 |
Apr 23, 2024 | 33.76 | 34.40 | 33.76 | 34.28 | 21040.00 |
Apr 22, 2024 | 33.88 | 33.95 | 33.11 | 33.74 | 18375.00 |
Apr 19, 2024 | 32.24 | 33.67 | 32.24 | 33.47 | 36690.00 |
Apr 18, 2024 | 32.54 | 32.74 | 32.14 | 32.14 | 7924.00 |
Apr 17, 2024 | 31.39 | 32.47 | 31.39 | 32.29 | 19589.00 |
Apr 16, 2024 | 31.92 | 32.30 | 31.56 | 32.22 | 39713.00 |
Apr 15, 2024 | 32.33 | 32.60 | 31.71 | 31.77 | 12437.00 |
Apr 12, 2024 | 32.49 | 32.64 | 32.16 | 32.28 | 17227.00 |
Apr 11, 2024 | 33.00 | 33.00 | 32.35 | 32.50 | 35368.00 |
Apr 10, 2024 | 33.19 | 33.22 | 32.89 | 33.00 | 16540.00 |
Apr 09, 2024 | 33.68 | 33.85 | 33.11 | 33.18 | 34266.00 |
Apr 08, 2024 | 33.43 | 33.58 | 33.30 | 33.32 | 6500.00 |
Apr 05, 2024 | 32.95 | 33.49 | 32.95 | 33.38 | 13687.00 |
Apr 04, 2024 | 33.08 | 33.54 | 32.90 | 32.94 | 14411.00 |
Apr 03, 2024 | 32.91 | 33.55 | 32.91 | 33.15 | 17220.00 |
Apr 02, 2024 | 32.99 | 33.20 | 32.76 | 33.13 | 12593.00 |
Apr 01, 2024 | 32.75 | 33.30 | 32.71 | 33.14 | 31882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 23 2020
34.59
Maximum
Feb 28 2024
20.36
Average
20.45
Median
Apr 28 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 7.717 |
PS Ratio | 0.2948 |
PEG Ratio | 0.682 |
Price to Book Value | 1.227 |
Earnings Yield | 12.96% |
Market Cap | 608.70M |
PEGY Ratio | 0.4798 |
Operating PE Ratio | 4.687 |
Normalized PE Ratio | 7.717 |