Western Asset Inflation-Linked Opportunities and Income Fund (WIW)
8.65
+0.04
(+0.46%)
USD |
NYSE |
May 20, 16:00
8.65
0.00 (0.00%)
Pre-Market: 20:00
WIW Price: 8.65 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 8.62 | 8.66 | 8.60 | 8.65 | 171392.0 |
May 17, 2024 | 8.68 | 8.69 | 8.61 | 8.61 | 128124.0 |
May 16, 2024 | 8.65 | 8.66 | 8.615 | 8.66 | 141456.0 |
May 15, 2024 | 8.61 | 8.65 | 8.61 | 8.65 | 152883.0 |
May 14, 2024 | 8.62 | 8.62 | 8.56 | 8.61 | 52381.00 |
May 13, 2024 | 8.60 | 8.61 | 8.56 | 8.59 | 97189.00 |
May 10, 2024 | 8.57 | 8.57 | 8.54 | 8.55 | 51978.00 |
May 09, 2024 | 8.55 | 8.56 | 8.53 | 8.54 | 115783.0 |
May 08, 2024 | 8.58 | 8.585 | 8.51 | 8.54 | 124164.0 |
May 07, 2024 | 8.60 | 8.60 | 8.57 | 8.58 | 117915.0 |
May 06, 2024 | 8.52 | 8.579 | 8.518 | 8.56 | 125858.0 |
May 03, 2024 | 8.49 | 8.525 | 8.461 | 8.52 | 124268.0 |
May 02, 2024 | 8.42 | 8.43 | 8.41 | 8.42 | 112663.0 |
May 01, 2024 | 8.41 | 8.45 | 8.39 | 8.42 | 110796.0 |
Apr 30, 2024 | 8.45 | 8.474 | 8.39 | 8.41 | 260685.0 |
Apr 29, 2024 | 8.42 | 8.46 | 8.42 | 8.43 | 179624.0 |
Apr 26, 2024 | 8.40 | 8.42 | 8.40 | 8.41 | 78661.00 |
Apr 25, 2024 | 8.43 | 8.43 | 8.35 | 8.35 | 184866.0 |
Apr 24, 2024 | 8.46 | 8.46 | 8.394 | 8.44 | 122964.0 |
Apr 23, 2024 | 8.44 | 8.47 | 8.41 | 8.46 | 130669.0 |
Apr 22, 2024 | 8.41 | 8.45 | 8.39 | 8.42 | 155020.0 |
Apr 19, 2024 | 8.48 | 8.49 | 8.43 | 8.43 | 145478.0 |
Apr 18, 2024 | 8.48 | 8.48 | 8.405 | 8.44 | 324596.0 |
Apr 17, 2024 | 8.45 | 8.46 | 8.41 | 8.44 | 173263.0 |
Apr 16, 2024 | 8.40 | 8.43 | 8.365 | 8.40 | 158099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Oct 06 2023
13.89
Maximum
Nov 11 2021
10.79
Average
11.08
Median
Sep 20 2019