Western Asset Premier Bond Fund (WEA)
10.42
+0.05
(+0.48%)
USD |
NYSE |
Aug 25, 16:00
10.42
0.00 (0.00%)
After-Hours: 19:59
WEA Price : 10.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.36 | 10.38 | 10.34 | 10.37 | 17599.00 |
| Aug 21, 2026 | 10.46 | 10.47 | 10.42 | 10.43 | 51815.00 |
| Aug 20, 2026 | 10.51 | 10.54 | 10.48 | 10.48 | 23173.00 |
| Aug 19, 2026 | 10.47 | 10.54 | 10.46 | 10.52 | 17089.00 |
| Aug 18, 2026 | 10.47 | 10.54 | 10.43 | 10.50 | 17524.00 |
| Aug 17, 2026 | 10.49 | 10.50 | 10.47 | 10.48 | 28078.00 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.50 | 10.52 | 4573.00 |
| Aug 13, 2026 | 10.50 | 10.55 | 10.49 | 10.53 | 39465.00 |
| Aug 12, 2026 | 10.51 | 10.53 | 10.47 | 10.47 | 29095.00 |
| Aug 11, 2026 | 10.52 | 10.55 | 10.47 | 10.53 | 22585.00 |
| Aug 10, 2026 | 10.52 | 10.52 | 10.47 | 10.49 | 13002.00 |
| Aug 07, 2026 | 10.52 | 10.52 | 10.46 | 10.49 | 20841.00 |
| Aug 06, 2026 | 10.47 | 10.48 | 10.43 | 10.48 | 12045.00 |
| Aug 05, 2026 | 10.42 | 10.47 | 10.42 | 10.47 | 29862.00 |
| Aug 04, 2026 | 10.50 | 10.50 | 10.40 | 10.48 | 43821.00 |
| Aug 03, 2026 | 10.45 | 10.49 | 10.39 | 10.48 | 44239.00 |
| Jul 31, 2026 | 10.40 | 10.44 | 10.35 | 10.44 | 48009.00 |
| Jul 30, 2026 | 10.35 | 10.40 | 10.31 | 10.40 | 16377.00 |
| Jul 29, 2026 | 10.38 | 10.42 | 10.32 | 10.38 | 20289.00 |
| Jul 28, 2026 | 10.35 | 10.43 | 10.35 | 10.40 | 20941.00 |
| Jul 27, 2026 | 10.37 | 10.42 | 10.34 | 10.36 | 27383.00 |
| Jul 24, 2026 | 10.42 | 10.42 | 10.33 | 10.36 | 16440.00 |
| Jul 23, 2026 | 10.56 | 10.56 | 10.43 | 10.45 | 36104.00 |
| Jul 22, 2026 | 10.54 | 10.58 | 10.54 | 10.54 | 22355.00 |
| Jul 21, 2026 | 10.58 | 10.68 | 10.58 | 10.62 | 10124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median