Western Asset Premier Bond Fund (WEA)
10.07
-0.02
(-0.20%)
USD |
NYSE |
Sep 18, 16:00
10.08
+0.01
(+0.10%)
After-Hours: 20:00
WEA Price : 10.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.03 | 10.13 | 10.03 | 10.07 | 29104.00 |
| Sep 17, 2026 | 10.11 | 10.17 | 10.00 | 10.09 | 23485.00 |
| Sep 16, 2026 | 10.13 | 10.18 | 10.06 | 10.11 | 55205.00 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 182337.0 |
| Sep 14, 2026 | 10.36 | 10.41 | 10.01 | 10.10 | 106017.0 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.33 | 10.34 | 6866.00 |
| Sep 10, 2026 | 10.32 | 10.41 | 10.30 | 10.41 | 44784.00 |
| Sep 09, 2026 | 10.36 | 10.49 | 10.33 | 10.33 | 32892.00 |
| Sep 08, 2026 | 10.39 | 10.48 | 10.35 | 10.40 | 40598.00 |
| Sep 04, 2026 | 10.36 | 10.42 | 10.30 | 10.38 | 32216.00 |
| Sep 03, 2026 | 10.41 | 10.41 | 10.31 | 10.38 | 33002.00 |
| Sep 02, 2026 | 10.41 | 10.44 | 10.37 | 10.41 | 23227.00 |
| Sep 01, 2026 | 10.45 | 10.45 | 10.31 | 10.40 | 65570.00 |
| Aug 31, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | 40357.00 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.39 | 10.44 | 36838.00 |
| Aug 27, 2026 | 10.39 | 10.44 | 10.36 | 10.43 | 26773.00 |
| Aug 26, 2026 | 10.36 | 10.44 | 10.36 | 10.43 | 33699.00 |
| Aug 25, 2026 | 10.37 | 10.43 | 10.37 | 10.42 | 38233.00 |
| Aug 24, 2026 | 10.36 | 10.38 | 10.34 | 10.37 | 17599.00 |
| Aug 21, 2026 | 10.46 | 10.47 | 10.42 | 10.43 | 51815.00 |
| Aug 20, 2026 | 10.51 | 10.54 | 10.48 | 10.48 | 23173.00 |
| Aug 19, 2026 | 10.47 | 10.54 | 10.46 | 10.52 | 17089.00 |
| Aug 18, 2026 | 10.47 | 10.54 | 10.43 | 10.50 | 17524.00 |
| Aug 17, 2026 | 10.49 | 10.50 | 10.47 | 10.48 | 28078.00 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.50 | 10.52 | 4573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median