Western Asset Premier Bond Fund (WEA)
11.23
+0.19
(+1.72%)
USD |
NYSE |
Nov 04, 16:00
11.25
+0.02
(+0.18%)
After-Hours: 20:00
WEA Price: 11.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.03 | 11.30 | 11.01 | 11.23 | 92926.00 |
| Nov 01, 2024 | 11.16 | 11.16 | 10.97 | 11.04 | 15782.00 |
| Oct 31, 2024 | 11.06 | 11.08 | 10.99 | 11.08 | 19958.00 |
| Oct 30, 2024 | 10.96 | 11.09 | 10.96 | 11.06 | 5955.00 |
| Oct 29, 2024 | 10.98 | 11.06 | 10.95 | 11.01 | 41910.00 |
| Oct 28, 2024 | 11.04 | 11.11 | 11.00 | 11.01 | 30185.00 |
| Oct 25, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 30759.00 |
| Oct 24, 2024 | 10.95 | 11.03 | 10.92 | 11.03 | 50878.00 |
| Oct 23, 2024 | 11.08 | 11.09 | 10.93 | 11.00 | 34404.00 |
| Oct 22, 2024 | 11.06 | 11.10 | 11.02 | 11.04 | 16834.00 |
| Oct 21, 2024 | 11.19 | 11.19 | 11.01 | 11.06 | 43939.00 |
| Oct 18, 2024 | 11.17 | 11.18 | 11.11 | 11.17 | 12103.00 |
| Oct 17, 2024 | 11.27 | 11.27 | 11.11 | 11.17 | 25675.00 |
| Oct 16, 2024 | 11.24 | 11.26 | 11.17 | 11.21 | 23098.00 |
| Oct 15, 2024 | 11.28 | 11.28 | 11.18 | 11.18 | 10306.00 |
| Oct 14, 2024 | 11.20 | 11.31 | 11.17 | 11.24 | 28662.00 |
| Oct 11, 2024 | 11.25 | 11.25 | 11.19 | 11.20 | 12040.00 |
| Oct 10, 2024 | 11.21 | 11.26 | 11.18 | 11.22 | 22414.00 |
| Oct 09, 2024 | 11.18 | 11.24 | 11.14 | 11.19 | 19298.00 |
| Oct 08, 2024 | 11.17 | 11.22 | 11.12 | 11.16 | 10804.00 |
| Oct 07, 2024 | 11.21 | 11.33 | 11.16 | 11.18 | 9145.00 |
| Oct 04, 2024 | 11.34 | 11.34 | 11.22 | 11.22 | 17621.00 |
| Oct 03, 2024 | 11.28 | 11.33 | 11.25 | 11.31 | 36889.00 |
| Oct 02, 2024 | 11.24 | 11.34 | 11.24 | 11.32 | 16589.00 |
| Oct 01, 2024 | 11.28 | 11.32 | 11.24 | 11.28 | 32079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
14.82
Maximum
Feb 19 2020
12.16
Average
11.32
Median
Aug 03 2022