Western Asset Premier Bond Fund (WEA)
9.80
+0.01
(+0.10%)
USD |
NYSE |
Oct 09, 16:00
9.75
-0.05
(-0.51%)
Pre-Market: 20:00
WEA Price : 9.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.80 | 9.838 | 9.70 | 9.80 | 43768.00 |
| Oct 08, 2026 | 9.77 | 9.80 | 9.745 | 9.79 | 23099.00 |
| Oct 07, 2026 | 9.77 | 9.820 | 9.74 | 9.77 | 25868.00 |
| Oct 06, 2026 | 9.80 | 9.84 | 9.76 | 9.835 | 15864.00 |
| Oct 05, 2026 | 9.88 | 9.88 | 9.81 | 9.83 | 46457.00 |
| Oct 02, 2026 | 9.83 | 9.90 | 9.69 | 9.85 | 86372.00 |
| Oct 01, 2026 | 9.96 | 9.97 | 9.68 | 9.79 | 40360.00 |
| Sep 30, 2026 | 9.99 | 10.43 | 9.954 | 9.96 | 32830.00 |
| Sep 29, 2026 | 9.85 | 9.95 | 9.83 | 9.94 | 48303.00 |
| Sep 28, 2026 | 9.88 | 9.88 | 9.80 | 9.83 | 49668.00 |
| Sep 25, 2026 | 9.92 | 9.95 | 9.84 | 9.88 | 17376.00 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.87 | 9.87 | 13154.00 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.91 | 9.96 | 41862.00 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 27079.00 |
| Sep 21, 2026 | 10.13 | 10.16 | 10.02 | 10.05 | 36189.00 |
| Sep 18, 2026 | 10.03 | 10.13 | 10.03 | 10.07 | 29104.00 |
| Sep 17, 2026 | 10.11 | 10.17 | 10.00 | 10.09 | 23485.00 |
| Sep 16, 2026 | 10.13 | 10.18 | 10.06 | 10.11 | 55205.00 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 182337.0 |
| Sep 14, 2026 | 10.36 | 10.41 | 10.01 | 10.10 | 106017.0 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.33 | 10.34 | 6866.00 |
| Sep 10, 2026 | 10.32 | 10.41 | 10.30 | 10.41 | 44784.00 |
| Sep 09, 2026 | 10.36 | 10.49 | 10.33 | 10.33 | 32892.00 |
| Sep 08, 2026 | 10.39 | 10.48 | 10.35 | 10.40 | 40598.00 |
| Sep 04, 2026 | 10.36 | 10.42 | 10.30 | 10.38 | 32216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median