Western Asset Premier Bond Fund (WEA)
11.03
-0.05
(-0.45%)
USD |
NYSE |
Nov 22, 16:00
11.04
+0.01
(+0.09%)
Pre-Market: 20:00
WEA Price: 11.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.08 | 11.09 | 10.98 | 11.03 | 20974.00 |
| Nov 21, 2024 | 11.02 | 11.19 | 10.98 | 11.08 | 24447.00 |
| Nov 20, 2024 | 11.03 | 11.12 | 10.97 | 11.09 | 7024.00 |
| Nov 19, 2024 | 11.19 | 11.19 | 11.04 | 11.09 | 16667.00 |
| Nov 18, 2024 | 10.95 | 11.26 | 10.95 | 11.13 | 25195.00 |
| Nov 15, 2024 | 11.01 | 11.13 | 10.95 | 10.98 | 26568.00 |
| Nov 14, 2024 | 11.07 | 11.12 | 10.96 | 11.02 | 34895.00 |
| Nov 13, 2024 | 11.03 | 11.07 | 10.96 | 11.02 | 39593.00 |
| Nov 12, 2024 | 11.09 | 11.09 | 10.96 | 10.98 | 26263.00 |
| Nov 11, 2024 | 11.25 | 11.25 | 11.08 | 11.10 | 37222.00 |
| Nov 08, 2024 | 11.19 | 11.24 | 11.10 | 11.24 | 43134.00 |
| Nov 07, 2024 | 11.11 | 11.26 | 11.07 | 11.14 | 62948.00 |
| Nov 06, 2024 | 11.07 | 11.28 | 11.07 | 11.12 | 22414.00 |
| Nov 05, 2024 | 11.21 | 11.22 | 11.09 | 11.13 | 26852.00 |
| Nov 04, 2024 | 11.03 | 11.30 | 11.01 | 11.23 | 92926.00 |
| Nov 01, 2024 | 11.16 | 11.16 | 10.97 | 11.04 | 15782.00 |
| Oct 31, 2024 | 11.06 | 11.08 | 10.99 | 11.08 | 19958.00 |
| Oct 30, 2024 | 10.96 | 11.09 | 10.96 | 11.06 | 5955.00 |
| Oct 29, 2024 | 10.98 | 11.06 | 10.95 | 11.01 | 41910.00 |
| Oct 28, 2024 | 11.04 | 11.11 | 11.00 | 11.01 | 30185.00 |
| Oct 25, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 30759.00 |
| Oct 24, 2024 | 10.95 | 11.03 | 10.92 | 11.03 | 50878.00 |
| Oct 23, 2024 | 11.08 | 11.09 | 10.93 | 11.00 | 34404.00 |
| Oct 22, 2024 | 11.06 | 11.10 | 11.02 | 11.04 | 16834.00 |
| Oct 21, 2024 | 11.19 | 11.19 | 11.01 | 11.06 | 43939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
14.82
Maximum
Feb 19 2020
12.13
Average
11.26
Median